Ampleforth Governance Token Historical Data

FORTH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 2.26
-1.03%
$ 29.88 million $ 2.7 million
Oct 31, 2 PM $ 2.29
+0.24%
$ 30.19 million $ 3 million
Oct 31, 1 PM $ 2.28
+0.79%
$ 30.12 million $ 3.15 million
Oct 31, 12 PM $ 2.26
-0.15%
$ 29.88 million $ 3.18 million
Oct 31, 11 AM $ 2.27
+1.05%
$ 29.93 million $ 3.3 million
Oct 31, 10 AM $ 2.24
-0.25%
$ 29.62 million $ 3.31 million
Oct 31, 9 AM $ 2.25
+0.14%
$ 29.69 million $ 3.18 million
Oct 31, 8 AM $ 2.25
+0.43%
$ 29.65 million $ 3.16 million
Oct 31, 7 AM $ 2.24
+0.35%
$ 29.53 million $ 3.25 million
Oct 31, 6 AM $ 2.23
-0.33%
$ 29.42 million $ 3.26 million
Oct 31, 5 AM $ 2.24
-0.18%
$ 29.52 million $ 3.34 million
Oct 31, 4 AM $ 2.24
+1.19%
$ 29.57 million $ 3.3 million
Oct 31, 3 AM $ 2.21
+0.15%
$ 29.23 million $ 3.52 million
Oct 31, 2 AM $ 2.21
-0.20%
$ 29.18 million $ 3.57 million
Oct 31, 1 AM $ 2.22
+0.36%
$ 29.24 million $ 3.55 million
Oct 31, 12 AM $ 2.21
+0.34%
$ 29.14 million $ 3.63 million
Oct 30, 11 PM $ 2.2
+0.46%
$ 29.04 million $ 3.7 million
Oct 30, 10 PM $ 2.19
+0.63%
$ 28.9 million $ 3.77 million
Oct 30, 9 PM $ 2.18
+0.91%
$ 28.73 million $ 3.81 million
Oct 30, 8 PM $ 2.16
+1.36%
$ 28.47 million $ 3.94 million
Oct 30, 7 PM $ 2.13
-0.15%
$ 28.08 million $ 4.22 million
Oct 30, 6 PM $ 2.13
-0.96%
$ 28.12 million $ 4.36 million
Oct 30, 5 PM $ 2.15
-1.44%
$ 28.39 million $ 5.32 million
Oct 30, 4 PM $ 2.18
+0.20%
$ 28.8 million $ 6.09 million
Oct 30, 3 PM $ 2.18
-2.55%
$ 28.75 million $ 6.6 million
Oct 30, 2 PM $ 2.24
+0.28%
$ 29.5 million $ 6.33 million
Oct 30, 1 PM $ 2.23
-1.39%
$ 29.42 million $ 6.29 million
Oct 30, 12 PM $ 2.26
-1.91%
$ 29.84 million $ 6.41 million
Oct 30, 11 AM $ 2.31
-0.35%
$ 30.42 million $ 6.5 million
Oct 30, 10 AM $ 2.31
+0.20%
$ 30.53 million $ 6.55 million
Oct 30, 9 AM $ 2.31
-0.92%
$ 30.47 million $ 6.67 million
Oct 30, 9 AM $ 2.31
-0.92%
$ 30.47 million $ 6.67 million
Oct 30, 8 AM $ 2.33
-1.08%
$ 30.75 million $ 6.65 million
Oct 30, 8 AM $ 2.33
-1.08%
$ 30.75 million $ 6.65 million
Oct 30, 7 AM $ 2.36
+0.10%
$ 31.09 million $ 6.58 million
Oct 30, 7 AM $ 2.36
+0.10%
$ 31.09 million $ 6.58 million
Oct 30, 6 AM $ 2.35
+0.38%
$ 31.06 million $ 6.56 million
Oct 30, 6 AM $ 2.35
+0.38%
$ 31.06 million $ 6.56 million
Oct 30, 5 AM $ 2.34
+1.79%
$ 30.93 million $ 6.5 million
Oct 30, 5 AM $ 2.34
+1.79%
$ 30.93 million $ 6.5 million
Oct 30, 4 AM $ 2.3
-2.07%
$ 30.4 million $ 6.46 million
Oct 30, 4 AM $ 2.3
-2.07%
$ 30.4 million $ 6.46 million
Oct 30, 3 AM $ 2.35
-0.50%
$ 31.01 million $ 6.24 million
Oct 30, 3 AM $ 2.35
-0.50%
$ 31.01 million $ 6.24 million
Oct 30, 2 AM $ 2.36
+0.70%
$ 31.14 million $ 6.33 million
Oct 30, 2 AM $ 2.36
+0.70%
$ 31.14 million $ 6.33 million
Oct 30, 1 AM $ 2.35
+0.42%
$ 30.95 million $ 6.18 million
Oct 30, 1 AM $ 2.35
+0.42%
$ 30.95 million $ 6.18 million
Oct 30, 12 AM $ 2.34
+1.11%
$ 30.82 million $ 6.02 million
Oct 30, 12 AM $ 2.34
+1.11%
$ 30.82 million $ 6.02 million