Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.269
+3.73%
$3.34 million $483,916
Apr 7, 10 PM $0.26
+1.19%
$3.22 million $449,800
Apr 7, 9 PM $0.257
-0.11%
$3.18 million $448,586
Apr 7, 8 PM $0.257
-0.90%
$3.18 million $443,710
Apr 7, 7 PM $0.259
+1.67%
$3.21 million $439,920
Apr 7, 6 PM $0.255
-1.54%
$3.16 million $451,260
Apr 7, 5 PM $0.259
-0.96%
$3.21 million $479,706
Apr 7, 4 PM $0.261
-0.48%
$3.24 million $489,699
Apr 7, 3 PM $0.263
-0.14%
$3.26 million $506,018
Apr 7, 2 PM $0.263
+2.97%
$3.26 million $512,872
Apr 7, 1 PM $0.256
-0.25%
$3.17 million $506,966
Apr 7, 12 PM $0.256
-0.36%
$3.18 million $517,748
Apr 7, 11 AM $0.257
+0.69%
$3.19 million $521,519
Apr 7, 10 AM $0.255
-0.54%
$3.17 million $531,197
Apr 7, 9 AM $0.257
-0.16%
$3.18 million $544,796
Apr 7, 8 AM $0.257
+0.94%
$3.19 million $574,523
Apr 7, 7 AM $0.255
-1.32%
$3.16 million $611,864
Apr 7, 6 AM $0.258
-0.70%
$3.2 million $650,007
Apr 7, 5 AM $0.26
-0.49%
$3.22 million $664,243
Apr 7, 4 AM $0.261
+1.91%
$3.24 million $663,256
Apr 7, 3 AM $0.256
-0.49%
$3.18 million $666,405
Apr 7, 2 AM $0.258
-0.09%
$3.19 million $743,514
Apr 7, 1 AM $0.258
-1.01%
$3.2 million $831,887
Apr 7, 12 AM $0.26
+0.67%
$3.23 million $925,418
Apr 6, 11 PM $0.259
-0.79%
$3.21 million $959,811
Apr 6, 10 PM $0.261
-1.26%
$3.23 million $1.02 million
Apr 6, 9 PM $0.264
+0.49%
$3.27 million $1.08 million
Apr 6, 8 PM $0.263
+2.00%
$3.26 million $1.13 million
Apr 6, 7 PM $0.258
-2.23%
$3.19 million $1.14 million
Apr 6, 6 PM $0.264
+0.11%
$3.27 million $1.22 million
Apr 6, 5 PM $0.263
-0.93%
$3.26 million $1.25 million
Apr 6, 4 PM $0.266
-0.20%
$3.29 million $1.31 million
Apr 6, 3 PM $0.266
+0.43%
$3.3 million $1.4 million
Apr 6, 2 PM $0.265
-0.62%
$3.29 million $1.48 million
Apr 6, 1 PM $0.267
+1.77%
$3.31 million $1.73 million
Apr 6, 12 PM $0.262
-1.35%
$3.25 million $1.95 million
Apr 6, 11 AM $0.266
-1.78%
$3.29 million $2.15 million
Apr 6, 10 AM $0.27
-0.05%
$3.35 million $2.36 million
Apr 6, 9 AM $0.271
-1.23%
$3.35 million $2.53 million
Apr 6, 8 AM $0.274
+4.48%
$3.4 million $2.79 million
Apr 6, 7 AM $0.262
-1.97%
$3.25 million $2.93 million
Apr 6, 6 AM $0.268
+6.50%
$3.32 million $3.43 million
Apr 6, 5 AM $0.251
-2.14%
$3.11 million $3.56 million
Apr 6, 4 AM $0.257
-1.26%
$3.18 million $3.68 million
Apr 6, 3 AM $0.26
+0.72%
$3.22 million $3.69 million
Apr 6, 2 AM $0.258
+1.77%
$3.2 million $3.64 million
Apr 6, 1 AM $0.254
-9.15%
$3.14 million $3.49 million
Apr 6, 12 AM $0.279
+1.05%
$3.46 million $3.62 million
Apr 5, 11 PM $0.276
-3.14%
$3.42 million $3.54 million
Apr 5, 10 PM $0.285
+1.38%
$3.54 million $3.57 million