Ampleforth Governance Token Historical Data

FORTH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 2.34
+1.11%
$ 30.82 million $ 6.02 million
Oct 30, 12 AM $ 2.34
+1.11%
$ 30.82 million $ 6.02 million
Oct 29, 11 PM $ 2.31
-1.72%
$ 30.48 million $ 6.11 million
Oct 29, 11 PM $ 2.31
-1.72%
$ 30.48 million $ 6.11 million
Oct 29, 10 PM $ 2.35
+0.04%
$ 31.01 million $ 5.92 million
Oct 29, 10 PM $ 2.35
+0.04%
$ 31.01 million $ 5.92 million
Oct 29, 9 PM $ 2.35
-0.13%
$ 31 million $ 5.9 million
Oct 29, 9 PM $ 2.35
-0.13%
$ 31 million $ 5.9 million
Oct 29, 8 PM $ 2.35
-0.78%
$ 31.04 million $ 5.92 million
Oct 29, 8 PM $ 2.35
-0.78%
$ 31.04 million $ 5.92 million
Oct 29, 7 PM $ 2.37
-0.84%
$ 31.31 million $ 5.82 million
Oct 29, 7 PM $ 2.37
-0.84%
$ 31.31 million $ 5.82 million
Oct 29, 6 PM $ 2.39
-3.13%
$ 31.55 million $ 5.71 million
Oct 29, 6 PM $ 2.39
-3.13%
$ 31.55 million $ 5.71 million
Oct 29, 5 PM $ 2.47
+1.37%
$ 32.61 million $ 4.6 million
Oct 29, 5 PM $ 2.47
+1.37%
$ 32.61 million $ 4.6 million
Oct 29, 4 PM $ 2.44
+2.47%
$ 32.14 million $ 3.65 million
Oct 29, 4 PM $ 2.44
+2.47%
$ 32.14 million $ 3.65 million
Oct 29, 3 PM $ 2.38
-0.44%
$ 31.37 million $ 3.15 million
Oct 29, 3 PM $ 2.38
-0.44%
$ 31.37 million $ 3.15 million
Oct 29, 2 PM $ 2.39
-0.01%
$ 31.51 million $ 3.14 million
Oct 29, 2 PM $ 2.39
-0.01%
$ 31.51 million $ 3.14 million
Oct 29, 1 PM $ 2.39
-0.14%
$ 31.51 million $ 3.11 million
Oct 29, 1 PM $ 2.39
-0.14%
$ 31.51 million $ 3.11 million
Oct 29, 12 PM $ 2.39
+1.19%
$ 31.54 million $ 2.97 million
Oct 29, 12 PM $ 2.39
+1.19%
$ 31.54 million $ 2.97 million
Oct 29, 11 AM $ 2.36
+0.62%
$ 31.19 million $ 2.67 million
Oct 29, 11 AM $ 2.36
+0.62%
$ 31.19 million $ 2.67 million
Oct 29, 10 AM $ 2.35
+1.61%
$ 30.99 million $ 2.59 million
Oct 29, 10 AM $ 2.35
+1.61%
$ 30.99 million $ 2.59 million
Oct 29, 9 AM $ 2.31
+1.21%
$ 30.5 million $ 2.48 million
Oct 29, 9 AM $ 2.31
+1.21%
$ 30.5 million $ 2.48 million
Oct 29, 8 AM $ 2.28
-0.39%
$ 30.13 million $ 2.43 million
Oct 29, 8 AM $ 2.28
-0.39%
$ 30.13 million $ 2.43 million
Oct 29, 7 AM $ 2.29
+0.18%
$ 30.26 million $ 2.35 million
Oct 29, 7 AM $ 2.29
+0.18%
$ 30.26 million $ 2.35 million
Oct 29, 6 AM $ 2.29
-0.55%
$ 30.2 million $ 2.38 million
Oct 29, 6 AM $ 2.29
-0.55%
$ 30.2 million $ 2.38 million
Oct 29, 5 AM $ 2.3
+0.04%
$ 30.37 million $ 2.32 million
Oct 29, 5 AM $ 2.3
+0.04%
$ 30.37 million $ 2.32 million
Oct 29, 4 AM $ 2.3
+0.19%
$ 30.36 million $ 2.38 million
Oct 29, 4 AM $ 2.3
+0.19%
$ 30.36 million $ 2.38 million
Oct 29, 3 AM $ 2.3
+0.48%
$ 30.28 million $ 2.48 million
Oct 29, 3 AM $ 2.3
+0.48%
$ 30.28 million $ 2.48 million
Oct 29, 2 AM $ 2.29
+1.29%
$ 30.15 million $ 2.43 million
Oct 29, 1 AM $ 2.26
+0.10%
$ 29.77 million $ 2.53 million
Oct 29, 12 AM $ 2.25
-1.68%
$ 29.74 million $ 2.51 million
Oct 28, 11 PM $ 2.29
+0.27%
$ 30.28 million $ 2.62 million
Oct 28, 10 PM $ 2.29
+1.94%
$ 30.15 million $ 2.72 million
Oct 28, 9 PM $ 2.24
+0.04%
$ 29.57 million $ 2.62 million