Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.285
+1.38%
$3.54 million $3.57 million
Apr 5, 9 PM $0.281
-5.67%
$3.49 million $3.5 million
Apr 5, 8 PM $0.298
+2.88%
$3.7 million $3.63 million
Apr 5, 7 PM $0.29
+0.09%
$3.59 million $3.54 million
Apr 5, 6 PM $0.289
+6.99%
$3.58 million $3.41 million
Apr 5, 5 PM $0.27
-3.08%
$3.35 million $3.23 million
Apr 5, 4 PM $0.279
-9.03%
$3.45 million $3.23 million
Apr 5, 3 PM $0.306
-0.50%
$3.8 million $3.26 million
Apr 5, 2 PM $0.308
-7.15%
$3.82 million $3.2 million
Apr 5, 1 PM $0.331
+19.78%
$4.11 million $3.05 million
Apr 5, 12 PM $0.277
+6.06%
$3.43 million $2.44 million
Apr 5, 11 AM $0.261
-10.58%
$3.23 million $2.19 million
Apr 5, 10 AM $0.292
-12.66%
$3.62 million $2.12 million
Apr 5, 9 AM $0.334
-9.30%
$4.14 million $2.07 million
Apr 5, 8 AM $0.368
+3.12%
$4.57 million $1.89 million
Apr 5, 7 AM $0.357
+12.08%
$4.43 million $1.56 million
Apr 5, 6 AM $0.319
+9.60%
$3.95 million $849,643
Apr 5, 5 AM $0.292
+14.67%
$3.63 million $468,573
Apr 5, 4 AM $0.255
+3.36%
$3.16 million $360,734
Apr 5, 3 AM $0.247
-0.79%
$3.06 million $343,102
Apr 5, 2 AM $0.249
-1.15%
$3.08 million $342,785
Apr 5, 1 AM $0.252
-0.74%
$3.12 million $344,727
Apr 5, 12 AM $0.254
+0.47%
$3.14 million $345,994
Apr 4, 11 PM $0.252
-1.02%
$3.13 million $361,545
Apr 4, 10 PM $0.255
-2.11%
$3.16 million $396,413
Apr 4, 9 PM $0.261
+6.79%
$3.23 million $361,953
Apr 4, 8 PM $0.244
+0.11%
$3.03 million $313,718
Apr 4, 7 PM $0.244
+0.60%
$3.02 million $339,464
Apr 4, 6 PM $0.242
-2.11%
$3 million $344,823
Apr 4, 5 PM $0.248
-0.04%
$3.07 million $334,266
Apr 4, 4 PM $0.248
+0.07%
$3.07 million $334,498
Apr 4, 3 PM $0.247
+0.58%
$3.07 million $348,477
Apr 4, 2 PM $0.246
+0.74%
$3.05 million $354,944
Apr 4, 1 PM $0.244
+0.99%
$3.03 million $349,645
Apr 4, 12 PM $0.242
-0.46%
$3 million $347,448
Apr 4, 11 AM $0.243
-2.99%
$3.01 million $346,557
Apr 4, 10 AM $0.25
+2.22%
$3.1 million $347,816
Apr 4, 9 AM $0.245
+0.02%
$3.04 million $412,849
Apr 4, 8 AM $0.245
-1.23%
$3.04 million $457,177
Apr 4, 7 AM $0.248
-0.55%
$3.07 million $476,147
Apr 4, 6 AM $0.249
+1.37%
$3.09 million $491,092
Apr 4, 5 AM $0.246
-1.92%
$3.05 million $514,547
Apr 4, 4 AM $0.251
-0.34%
$3.11 million $534,488
Apr 4, 3 AM $0.252
+0.66%
$3.12 million $537,469
Apr 4, 2 AM $0.25
-0.60%
$3.1 million $564,267
Apr 4, 1 AM $0.252
+0.87%
$3.12 million $596,387
Apr 4, 12 AM $0.249
-3.68%
$3.09 million $619,857
Apr 3, 11 PM $0.259
+6.13%
$3.21 million $617,164
Apr 3, 10 PM $0.244
+1.14%
$3.02 million $557,676
Apr 3, 9 PM $0.241
+0.21%
$2.99 million $559,227