Ampleforth Governance Token Historical Data

FORTH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 2.24
+0.04%
$ 29.57 million $ 2.62 million
Oct 28, 8 PM $ 2.24
-2.20%
$ 29.56 million $ 2.6 million
Oct 28, 7 PM $ 2.29
-1.98%
$ 30.23 million $ 2.49 million
Oct 28, 6 PM $ 2.34
-0.05%
$ 30.85 million $ 2.5 million
Oct 28, 5 PM $ 2.34
+0.77%
$ 30.87 million $ 2.58 million
Oct 28, 4 PM $ 2.32
+0.56%
$ 30.63 million $ 2.67 million
Oct 28, 3 PM $ 2.31
-0.40%
$ 30.46 million $ 2.63 million
Oct 28, 2 PM $ 2.32
-0.99%
$ 30.59 million $ 2.67 million
Oct 28, 1 PM $ 2.34
+0.47%
$ 30.89 million $ 2.65 million
Oct 28, 12 PM $ 2.33
+0.17%
$ 30.74 million $ 2.57 million
Oct 28, 11 AM $ 2.33
-0.49%
$ 30.74 million $ 2.75 million
Oct 28, 10 AM $ 2.34
+0.30%
$ 30.84 million $ 2.61 million
Oct 28, 9 AM $ 2.33
+0.18%
$ 30.74 million $ 3.12 million
Oct 28, 8 AM $ 2.33
+0.61%
$ 30.69 million $ 3.24 million
Oct 28, 7 AM $ 2.31
-0.69%
$ 30.51 million $ 3.42 million
Oct 28, 6 AM $ 2.33
+1.32%
$ 30.72 million $ 3.7 million
Oct 28, 5 AM $ 2.3
-1.03%
$ 30.32 million $ 3.81 million
Oct 28, 4 AM $ 2.32
-0.55%
$ 30.65 million $ 3.85 million
Oct 28, 3 AM $ 2.34
+0.02%
$ 30.82 million $ 3.81 million
Oct 28, 2 AM $ 2.33
-0.80%
$ 30.82 million $ 3.83 million
Oct 28, 1 AM $ 2.35
+0.48%
$ 31.06 million $ 3.87 million
Oct 28, 12 AM $ 2.34
+0.62%
$ 30.9 million $ 3.94 million
Oct 27, 11 PM $ 2.33
+1.03%
$ 30.68 million $ 3.81 million
Oct 27, 10 PM $ 2.3
-0.90%
$ 30.4 million $ 3.88 million
Oct 27, 9 PM $ 2.32
+0.14%
$ 30.68 million $ 4.03 million
Oct 27, 8 PM $ 2.32
-0.15%
$ 30.63 million $ 4.2 million
Oct 27, 7 PM $ 2.32
+0.30%
$ 30.68 million $ 4.25 million
Oct 27, 6 PM $ 2.32
+0.74%
$ 30.59 million $ 4.29 million
Oct 27, 5 PM $ 2.3
+0.27%
$ 30.36 million $ 4.25 million
Oct 27, 4 PM $ 2.29
+0.83%
$ 30.28 million $ 4.32 million
Oct 27, 3 PM $ 2.28
+0.14%
$ 30.03 million $ 3.93 million
Oct 27, 2 PM $ 2.27
-0.40%
$ 29.99 million $ 4.1 million
Oct 27, 1 PM $ 2.28
+0.19%
$ 30.11 million $ 4.42 million
Oct 27, 12 PM $ 2.28
-1.10%
$ 30.06 million $ 5.03 million
Oct 27, 11 AM $ 2.3
+0.25%
$ 30.4 million $ 5.27 million
Oct 27, 10 AM $ 2.3
-0.31%
$ 30.32 million $ 5.38 million
Oct 27, 9 AM $ 2.3
-0.57%
$ 30.4 million $ 5.51 million
Oct 27, 8 AM $ 2.32
-0.49%
$ 30.6 million $ 5.81 million
Oct 27, 7 AM $ 2.33
-2.16%
$ 30.75 million $ 6.06 million
Oct 27, 6 AM $ 2.38
-0.57%
$ 31.44 million $ 6.36 million
Oct 27, 5 AM $ 2.4
-0.09%
$ 31.61 million $ 6.51 million
Oct 27, 4 AM $ 2.4
+0.00%
$ 31.64 million $ 6.78 million
Oct 27, 3 AM $ 2.4
+0.01%
$ 31.62 million $ 6.97 million
Oct 27, 2 AM $ 2.4
-0.48%
$ 31.63 million $ 7.45 million
Oct 27, 1 AM $ 2.41
+1.54%
$ 31.78 million $ 7.85 million
Oct 27, 12 AM $ 2.37
+0.13%
$ 31.28 million $ 8.53 million
Oct 26, 11 PM $ 2.37
-0.61%
$ 31.29 million $ 9.21 million
Oct 26, 10 PM $ 2.38
+0.45%
$ 31.45 million $ 9.83 million
Oct 26, 9 PM $ 2.37
-0.68%
$ 31.33 million $ 11.8 million
Oct 26, 8 PM $ 2.39
+0.17%
$ 31.54 million $ 13.93 million