Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.241
+0.21%
$2.99 million $559,227
Apr 3, 8 PM $0.241
+1.23%
$2.98 million $557,817
Apr 3, 7 PM $0.238
+0.86%
$2.95 million $532,025
Apr 3, 6 PM $0.236
-0.90%
$2.92 million $527,652
Apr 3, 5 PM $0.238
-0.93%
$2.95 million $530,066
Apr 3, 4 PM $0.24
+0.21%
$2.98 million $540,467
Apr 3, 3 PM $0.24
+0.34%
$2.97 million $538,208
Apr 3, 2 PM $0.239
+0.00%
$2.96 million $549,462
Apr 3, 1 PM $0.239
+1.19%
$2.96 million $562,365
Apr 3, 12 PM $0.236
+1.13%
$2.92 million $565,289
Apr 3, 11 AM $0.233
+0.06%
$2.89 million $606,263
Apr 3, 10 AM $0.233
-3.10%
$2.89 million $623,128
Apr 3, 9 AM $0.241
-0.56%
$2.98 million $566,728
Apr 3, 8 AM $0.242
+0.32%
$3 million $548,452
Apr 3, 7 AM $0.241
-0.19%
$2.99 million $556,770
Apr 3, 6 AM $0.242
-0.95%
$2.99 million $601,077
Apr 3, 5 AM $0.244
-3.25%
$3.02 million $587,370
Apr 3, 4 AM $0.252
+1.24%
$3.13 million $593,362
Apr 3, 3 AM $0.249
-1.16%
$3.09 million $590,994
Apr 3, 2 AM $0.252
+1.80%
$3.12 million $579,292
Apr 3, 1 AM $0.247
-1.20%
$3.07 million $554,231
Apr 3, 12 AM $0.25
+0.29%
$3.11 million $538,861
Apr 2, 11 PM $0.25
-0.31%
$3.1 million $549,158
Apr 2, 10 PM $0.251
+0.32%
$3.11 million $564,553
Apr 2, 9 PM $0.25
-1.14%
$3.1 million $570,714
Apr 2, 8 PM $0.253
-1.17%
$3.13 million $579,428
Apr 2, 7 PM $0.256
-0.74%
$3.17 million $604,778
Apr 2, 6 PM $0.258
+0.86%
$3.19 million $634,934
Apr 2, 5 PM $0.255
+1.59%
$3.16 million $673,028
Apr 2, 4 PM $0.251
-2.16%
$3.12 million $684,898
Apr 2, 3 PM $0.257
-0.35%
$3.18 million $704,696
Apr 2, 2 PM $0.258
+3.04%
$3.2 million $732,198
Apr 2, 1 PM $0.25
-1.59%
$3.1 million $705,944
Apr 2, 12 PM $0.254
-1.48%
$3.15 million $741,272
Apr 2, 11 AM $0.258
+2.85%
$3.2 million $729,707
Apr 2, 10 AM $0.251
-0.33%
$3.11 million $735,062
Apr 2, 9 AM $0.252
-1.47%
$3.12 million $752,330
Apr 2, 8 AM $0.255
+1.14%
$3.17 million $766,516
Apr 2, 7 AM $0.253
-1.94%
$3.13 million $759,213
Apr 2, 6 AM $0.258
-1.15%
$3.19 million $787,813
Apr 2, 5 AM $0.261
-0.05%
$3.23 million $841,236
Apr 2, 4 AM $0.261
-1.36%
$3.23 million $888,803
Apr 2, 3 AM $0.264
-0.54%
$3.28 million $980,488
Apr 2, 2 AM $0.267
-0.44%
$3.31 million $1.04 million
Apr 2, 1 AM $0.268
-3.49%
$3.32 million $1.38 million
Apr 2, 12 AM $0.278
+2.32%
$3.44 million $1.61 million
Apr 1, 11 PM $0.271
-0.02%
$3.36 million $1.43 million
Apr 1, 10 PM $0.271
-5.67%
$3.36 million $1.45 million
Apr 1, 9 PM $0.288
+3.69%
$3.57 million $1.81 million
Apr 1, 8 PM $0.277
-2.88%
$3.44 million $1.78 million