Ampleforth Governance Token Historical Data

FORTH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 2.37
-0.68%
$ 31.33 million $ 11.8 million
Oct 26, 8 PM $ 2.39
+0.17%
$ 31.54 million $ 13.93 million
Oct 26, 7 PM $ 2.39
+0.68%
$ 31.46 million $ 15.39 million
Oct 26, 6 PM $ 2.37
+0.01%
$ 31.27 million $ 17.61 million
Oct 26, 5 PM $ 2.37
-0.45%
$ 31.26 million $ 17.5 million
Oct 26, 4 PM $ 2.38
-1.18%
$ 31.41 million $ 17.38 million
Oct 26, 3 PM $ 2.41
+0.17%
$ 31.79 million $ 17.2 million
Oct 26, 2 PM $ 2.4
-0.16%
$ 31.74 million $ 16.94 million
Oct 26, 1 PM $ 2.41
-0.55%
$ 31.79 million $ 16.77 million
Oct 26, 12 PM $ 2.42
+0.63%
$ 31.95 million $ 16.41 million
Oct 26, 11 AM $ 2.41
+0.72%
$ 31.75 million $ 16.09 million
Oct 26, 10 AM $ 2.39
-0.21%
$ 31.51 million $ 15.74 million
Oct 26, 9 AM $ 2.39
-0.53%
$ 31.57 million $ 15.57 million
Oct 26, 8 AM $ 2.41
-2.01%
$ 31.75 million $ 15.2 million
Oct 26, 7 AM $ 2.46
+3.16%
$ 32.4 million $ 14.65 million
Oct 26, 6 AM $ 2.38
-0.52%
$ 31.41 million $ 14.06 million
Oct 26, 5 AM $ 2.39
-1.22%
$ 31.59 million $ 13.8 million
Oct 26, 4 AM $ 2.42
+0.84%
$ 31.97 million $ 13.39 million
Oct 26, 3 AM $ 2.4
-2.77%
$ 31.71 million $ 13.13 million
Oct 26, 2 AM $ 2.47
-0.27%
$ 32.59 million $ 12.72 million
Oct 26, 1 AM $ 2.48
+0.54%
$ 32.68 million $ 12.2 million
Oct 26, 12 AM $ 2.46
+1.75%
$ 32.52 million $ 11.27 million
Oct 25, 11 PM $ 2.42
+1.88%
$ 31.97 million $ 10.68 million
Oct 25, 10 PM $ 2.38
-6.54%
$ 31.38 million $ 9.83 million
Oct 25, 9 PM $ 2.54
+2.72%
$ 33.57 million $ 7.66 million
Oct 25, 8 PM $ 2.48
+4.11%
$ 32.72 million $ 5.24 million
Oct 25, 7 PM $ 2.38
+9.27%
$ 31.4 million $ 3.52 million
Oct 25, 6 PM $ 2.18
+0.42%
$ 28.74 million $ 1.01 million
Oct 25, 5 PM $ 2.17
+0.12%
$ 28.62 million $ 1.04 million
Oct 25, 4 PM $ 2.17
+0.08%
$ 28.58 million $ 1.04 million
Oct 25, 3 PM $ 2.17
+0.03%
$ 28.57 million $ 1.05 million
Oct 25, 2 PM $ 2.16
-0.55%
$ 28.56 million $ 1.04 million
Oct 25, 1 PM $ 2.18
+0.11%
$ 28.71 million $ 984,285
Oct 25, 12 PM $ 2.17
+0.42%
$ 28.68 million $ 1.04 million
Oct 25, 11 AM $ 2.16
+0.27%
$ 28.56 million $ 1.1 million
Oct 25, 10 AM $ 2.16
-0.15%
$ 28.48 million $ 1.14 million
Oct 25, 9 AM $ 2.16
-0.39%
$ 28.53 million $ 1.14 million
Oct 25, 8 AM $ 2.17
+0.54%
$ 28.64 million $ 1.13 million
Oct 25, 7 AM $ 2.16
+0.16%
$ 28.48 million $ 1.12 million
Oct 25, 6 AM $ 2.16
+0.10%
$ 28.44 million $ 1.11 million
Oct 25, 5 AM $ 2.15
-0.11%
$ 28.41 million $ 1.1 million
Oct 25, 4 AM $ 2.16
-0.01%
$ 28.44 million $ 1.12 million
Oct 25, 3 AM $ 2.16
-0.85%
$ 28.44 million $ 1.13 million
Oct 25, 2 AM $ 2.17
-0.11%
$ 28.68 million $ 1.13 million
Oct 25, 1 AM $ 2.18
-0.28%
$ 28.72 million $ 1.17 million
Oct 25, 12 AM $ 2.18
-0.33%
$ 28.8 million $ 1.25 million
Oct 24, 11 PM $ 2.19
-0.14%
$ 28.9 million $ 1.2 million
Oct 24, 10 PM $ 2.19
-0.22%
$ 28.94 million $ 1.22 million
Oct 24, 9 PM $ 2.2
+0.60%
$ 29 million $ 1.26 million
Oct 24, 8 PM $ 2.18
+0.44%
$ 28.83 million $ 1.15 million