Ampleforth Governance Token Historical Data

FORTH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 1.65
-0.60%
$ 21.77 million $ 812,562
Jan 27, 4 AM $ 1.66
-0.58%
$ 21.9 million $ 888,507
Jan 27, 3 AM $ 1.67
-0.02%
$ 22.03 million $ 891,849
Jan 27, 2 AM $ 1.67
+0.18%
$ 22.03 million $ 841,831
Jan 27, 1 AM $ 1.67
+0.70%
$ 21.99 million $ 837,366
Jan 27, 12 AM $ 1.65
+0.31%
$ 21.84 million $ 853,270
Jan 26, 11 PM $ 1.65
-0.02%
$ 21.77 million $ 871,141
Jan 26, 10 PM $ 1.65
-0.32%
$ 21.78 million $ 895,570
Jan 26, 9 PM $ 1.66
+0.63%
$ 21.84 million $ 922,609
Jan 26, 8 PM $ 1.65
-0.27%
$ 21.71 million $ 937,728
Jan 26, 7 PM $ 1.65
-0.04%
$ 21.77 million $ 994,741
Jan 26, 6 PM $ 1.65
-0.33%
$ 21.77 million $ 1.11 million
Jan 26, 5 PM $ 1.66
-0.36%
$ 21.85 million $ 1.14 million
Jan 26, 4 PM $ 1.66
+0.59%
$ 21.93 million $ 1.23 million
Jan 26, 3 PM $ 1.65
-0.62%
$ 21.8 million $ 1.33 million
Jan 26, 2 PM $ 1.66
+0.12%
$ 21.93 million $ 1.28 million
Jan 26, 1 PM $ 1.66
+0.28%
$ 21.91 million $ 1.26 million
Jan 26, 12 PM $ 1.66
+0.36%
$ 21.84 million $ 1.27 million
Jan 26, 11 AM $ 1.65
-0.02%
$ 21.77 million $ 1.3 million
Jan 26, 10 AM $ 1.65
+0.37%
$ 21.77 million $ 1.32 million
Jan 26, 9 AM $ 1.64
-1.48%
$ 21.69 million $ 1.34 million
Jan 26, 8 AM $ 1.67
+0.23%
$ 22.02 million $ 1.37 million
Jan 26, 7 AM $ 1.66
+0.13%
$ 21.97 million $ 1.33 million
Jan 26, 6 AM $ 1.66
+0.01%
$ 21.94 million $ 1.35 million
Jan 26, 5 AM $ 1.66
+0.43%
$ 21.94 million $ 1.35 million
Jan 26, 4 AM $ 1.66
+1.15%
$ 21.84 million $ 1.28 million
Jan 26, 3 AM $ 1.64
-0.74%
$ 21.59 million $ 1.31 million
Jan 26, 2 AM $ 1.65
-0.26%
$ 21.76 million $ 1.32 million
Jan 26, 1 AM $ 1.65
+0.62%
$ 21.81 million $ 1.33 million
Jan 26, 12 AM $ 1.64
+0.71%
$ 21.68 million $ 1.31 million
Jan 25, 11 PM $ 1.63
+1.41%
$ 21.53 million $ 1.35 million
Jan 25, 10 PM $ 1.61
+0.55%
$ 21.23 million $ 1.28 million
Jan 25, 9 PM $ 1.6
+1.06%
$ 21.11 million $ 1.24 million
Jan 25, 8 PM $ 1.58
+0.42%
$ 20.89 million $ 1.26 million
Jan 25, 7 PM $ 1.58
-2.66%
$ 20.8 million $ 1.21 million
Jan 25, 6 PM $ 1.62
-0.95%
$ 21.37 million $ 1.08 million
Jan 25, 5 PM $ 1.63
-0.28%
$ 21.58 million $ 1.04 million
Jan 25, 4 PM $ 1.64
-1.52%
$ 21.64 million $ 1 million
Jan 25, 3 PM $ 1.66
-0.37%
$ 21.97 million $ 900,664
Jan 25, 2 PM $ 1.67
-0.25%
$ 22.05 million $ 872,218
Jan 25, 1 PM $ 1.68
+0.33%
$ 22.11 million $ 817,188
Jan 25, 12 PM $ 1.67
-0.17%
$ 22.04 million $ 860,669
Jan 25, 11 AM $ 1.67
+0.08%
$ 22.07 million $ 790,913
Jan 25, 10 AM $ 1.67
-0.02%
$ 22.05 million $ 819,002
Jan 25, 9 AM $ 1.67
+0.50%
$ 22.06 million $ 746,715
Jan 25, 8 AM $ 1.66
-0.52%
$ 21.95 million $ 722,894
Jan 25, 7 AM $ 1.67
-0.14%
$ 22.06 million $ 682,907
Jan 25, 6 AM $ 1.67
+0.02%
$ 22.09 million $ 650,116
Jan 25, 5 AM $ 1.67
-0.14%
$ 22.09 million $ 694,200
Jan 25, 4 AM $ 1.68
-0.05%
$ 22.12 million $ 687,032