Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 PM $0.376
+1.67%
$4.96 million $1.71 million
Mar 30, 5 PM $0.37
-2.73%
$4.88 million $1.88 million
Mar 30, 4 PM $0.38
+2.38%
$5.02 million $1.78 million
Mar 30, 3 PM $0.371
+1.53%
$4.9 million $1.76 million
Mar 30, 2 PM $0.366
-1.00%
$4.83 million $1.71 million
Mar 30, 1 PM $0.37
+1.99%
$4.88 million $1.74 million
Mar 30, 12 PM $0.362
+0.49%
$4.78 million $1.74 million
Mar 30, 11 AM $0.361
-2.68%
$4.76 million $1.78 million
Mar 30, 10 AM $0.37
+0.45%
$4.89 million $1.8 million
Mar 30, 9 AM $0.369
+0.55%
$4.87 million $1.74 million
Mar 30, 8 AM $0.367
-3.24%
$4.84 million $1.7 million
Mar 30, 7 AM $0.379
+7.21%
$5 million $1.42 million
Mar 30, 6 AM $0.354
-2.71%
$4.67 million $1.55 million
Mar 30, 5 AM $0.363
-0.01%
$4.8 million $1.75 million
Mar 30, 4 AM $0.363
-1.40%
$4.8 million $1.75 million
Mar 30, 3 AM $0.369
+1.18%
$4.87 million $1.8 million
Mar 30, 2 AM $0.364
+0.79%
$4.81 million $1.99 million
Mar 30, 1 AM $0.361
-0.77%
$4.77 million $2.03 million
Mar 30, 12 AM $0.364
+1.70%
$4.81 million $1.91 million
Mar 29, 11 PM $0.358
-1.00%
$4.73 million $2.02 million
Mar 29, 10 PM $0.362
-3.17%
$4.78 million $2.26 million
Mar 29, 9 PM $0.374
+1.15%
$4.93 million $2.12 million
Mar 29, 8 PM $0.369
+1.45%
$4.88 million $2.14 million
Mar 29, 7 PM $0.364
-1.64%
$4.81 million $2.16 million
Mar 29, 6 PM $0.37
+0.28%
$4.89 million $2.44 million
Mar 29, 5 PM $0.369
+0.50%
$4.87 million $2.47 million
Mar 29, 4 PM $0.367
-1.66%
$4.85 million $2.56 million
Mar 29, 3 PM $0.374
-1.39%
$4.94 million $2.46 million
Mar 29, 2 PM $0.379
+0.16%
$5 million $2.85 million
Mar 29, 1 PM $0.379
-1.61%
$5 million $2.93 million
Mar 29, 12 PM $0.385
+0.33%
$5.08 million $2.94 million
Mar 29, 11 AM $0.383
+1.92%
$5.06 million $3.57 million
Mar 29, 10 AM $0.376
-1.10%
$4.96 million $3.88 million
Mar 29, 9 AM $0.38
-3.47%
$5.02 million $4.18 million
Mar 29, 8 AM $0.394
-2.23%
$5.2 million $4.6 million
Mar 29, 7 AM $0.404
-2.86%
$5.33 million $5.44 million
Mar 29, 6 AM $0.415
+10.12%
$5.47 million $6.41 million
Mar 29, 5 AM $0.377
-0.37%
$4.97 million $7.9 million
Mar 29, 4 AM $0.378
-0.10%
$4.99 million $7.85 million
Mar 29, 3 AM $0.378
+1.42%
$4.99 million $6.31 million
Mar 29, 2 AM $0.373
+2.84%
$4.92 million $6.2 million
Mar 29, 1 AM $0.363
-0.41%
$4.79 million $6.1 million
Mar 29, 12 AM $0.364
-1.46%
$4.81 million $6.04 million
Mar 28, 11 PM $0.37
-0.49%
$4.88 million $5.93 million
Mar 28, 10 PM $0.372
-5.59%
$4.91 million $5.93 million
Mar 28, 9 PM $0.394
+2.37%
$5.2 million $6.06 million
Mar 28, 8 PM $0.385
-3.40%
$5.08 million $5.93 million
Mar 28, 7 PM $0.398
-0.20%
$5.26 million $7.52 million
Mar 28, 6 PM $0.399
-0.06%
$5.27 million $7.43 million
Mar 28, 5 PM $0.399
-2.41%
$5.27 million $7.38 million