Ampleforth Governance Token Historical Data

FORTH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 2.18
+0.44%
$ 28.83 million $ 1.15 million
Oct 24, 7 PM $ 2.17
+0.46%
$ 28.7 million $ 1.16 million
Oct 24, 6 PM $ 2.16
+0.25%
$ 28.57 million $ 1.18 million
Oct 24, 5 PM $ 2.16
+0.51%
$ 28.49 million $ 1.16 million
Oct 24, 4 PM $ 2.15
-0.78%
$ 28.35 million $ 1.34 million
Oct 24, 3 PM $ 2.17
-0.28%
$ 28.57 million $ 1.36 million
Oct 24, 2 PM $ 2.17
-0.30%
$ 28.65 million $ 1.4 million
Oct 24, 1 PM $ 2.18
-0.33%
$ 28.74 million $ 1.32 million
Oct 24, 12 PM $ 2.18
+0.82%
$ 28.83 million $ 1.31 million
Oct 24, 11 AM $ 2.17
-0.23%
$ 28.6 million $ 1.34 million
Oct 24, 10 AM $ 2.17
-0.28%
$ 28.66 million $ 1.28 million
Oct 24, 9 AM $ 2.18
-0.32%
$ 28.74 million $ 1.37 million
Oct 24, 8 AM $ 2.19
+0.35%
$ 28.84 million $ 1.45 million
Oct 24, 7 AM $ 2.18
-0.51%
$ 28.73 million $ 1.38 million
Oct 24, 6 AM $ 2.19
+0.02%
$ 28.88 million $ 1.38 million
Oct 24, 5 AM $ 2.19
-0.31%
$ 28.87 million $ 1.41 million
Oct 24, 4 AM $ 2.19
+1.13%
$ 28.96 million $ 1.44 million
Oct 24, 3 AM $ 2.17
+0.59%
$ 28.64 million $ 1.4 million
Oct 24, 2 AM $ 2.16
-0.08%
$ 28.47 million $ 1.38 million
Oct 24, 1 AM $ 2.16
-0.32%
$ 28.49 million $ 1.28 million
Oct 24, 12 AM $ 2.17
+0.55%
$ 28.58 million $ 1.34 million
Oct 23, 11 PM $ 2.15
+0.40%
$ 28.42 million $ 1.22 million
Oct 23, 10 PM $ 2.15
+0.50%
$ 28.31 million $ 1.23 million
Oct 23, 9 PM $ 2.13
-0.13%
$ 28.17 million $ 1.25 million
Oct 23, 8 PM $ 2.14
-0.89%
$ 28.24 million $ 1.37 million
Oct 23, 7 PM $ 2.16
-0.01%
$ 28.46 million $ 1.46 million
Oct 23, 6 PM $ 2.16
-0.88%
$ 28.46 million $ 1.48 million
Oct 23, 5 PM $ 2.18
+0.30%
$ 28.72 million $ 1.49 million
Oct 23, 4 PM $ 2.17
+0.82%
$ 28.63 million $ 1.43 million
Oct 23, 3 PM $ 2.15
+0.11%
$ 28.4 million $ 1.43 million
Oct 23, 2 PM $ 2.15
-0.09%
$ 28.37 million $ 1.37 million
Oct 23, 1 PM $ 2.15
+1.06%
$ 28.39 million $ 1.53 million
Oct 23, 12 PM $ 2.13
+0.05%
$ 28.08 million $ 1.56 million
Oct 23, 11 AM $ 2.13
-0.83%
$ 28.08 million $ 1.58 million
Oct 23, 10 AM $ 2.15
+0.10%
$ 28.31 million $ 1.67 million
Oct 23, 9 AM $ 2.14
-0.17%
$ 28.3 million $ 1.72 million
Oct 23, 8 AM $ 2.15
+0.19%
$ 28.34 million $ 1.66 million
Oct 23, 7 AM $ 2.14
-0.84%
$ 28.29 million $ 1.66 million
Oct 23, 6 AM $ 2.16
+0.95%
$ 28.53 million $ 1.66 million
Oct 23, 5 AM $ 2.14
+0.38%
$ 28.26 million $ 1.74 million
Oct 23, 4 AM $ 2.13
-0.06%
$ 28.2 million $ 1.74 million
Oct 23, 3 AM $ 2.14
+0.37%
$ 28.17 million $ 1.76 million
Oct 23, 2 AM $ 2.13
+0.33%
$ 28.06 million $ 1.86 million
Oct 23, 1 AM $ 2.12
-0.23%
$ 27.98 million $ 1.87 million
Oct 23, 12 AM $ 2.12
+0.58%
$ 28.04 million $ 2.16 million
Oct 22, 11 PM $ 2.11
+1.88%
$ 27.88 million $ 2.21 million
Oct 22, 10 PM $ 2.07
-0.07%
$ 27.36 million $ 2.28 million
Oct 22, 9 PM $ 2.08
-1.32%
$ 27.39 million $ 2.38 million
Oct 22, 8 PM $ 2.1
-1.41%
$ 27.76 million $ 2.29 million
Oct 22, 7 PM $ 2.13
+0.32%
$ 28.15 million $ 2.29 million