Ampleforth Governance Token Historical Data

FORTH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 1.68
-0.05%
$ 22.12 million $ 687,032
Jan 25, 3 AM $ 1.68
-0.33%
$ 22.13 million $ 698,377
Jan 25, 2 AM $ 1.68
-0.08%
$ 22.21 million $ 710,805
Jan 25, 1 AM $ 1.68
-0.57%
$ 22.23 million $ 672,658
Jan 25, 12 AM $ 1.69
+0.63%
$ 22.35 million $ 634,605
Jan 24, 11 PM $ 1.68
-0.15%
$ 22.21 million $ 717,165
Jan 24, 10 PM $ 1.69
-0.32%
$ 22.24 million $ 722,740
Jan 24, 9 PM $ 1.69
-0.12%
$ 22.31 million $ 733,054
Jan 24, 8 PM $ 1.69
+0.19%
$ 22.34 million $ 742,305
Jan 24, 7 PM $ 1.69
+0.26%
$ 22.3 million $ 775,280
Jan 24, 6 PM $ 1.69
-0.29%
$ 22.24 million $ 842,210
Jan 24, 5 PM $ 1.69
+0.20%
$ 22.3 million $ 794,046
Jan 24, 4 PM $ 1.69
-0.48%
$ 22.26 million $ 807,218
Jan 24, 3 PM $ 1.69
-0.57%
$ 22.37 million $ 819,303
Jan 24, 2 PM $ 1.7
-0.44%
$ 22.49 million $ 820,656
Jan 24, 1 PM $ 1.71
-0.39%
$ 22.6 million $ 879,963
Jan 24, 12 PM $ 1.72
+0.26%
$ 22.69 million $ 946,922
Jan 24, 11 AM $ 1.71
+0.20%
$ 22.63 million $ 889,862
Jan 24, 10 AM $ 1.71
+0.32%
$ 22.58 million $ 917,418
Jan 24, 9 AM $ 1.71
+0.39%
$ 22.51 million $ 996,872
Jan 24, 8 AM $ 1.7
+0.21%
$ 22.41 million $ 1.02 million
Jan 24, 7 AM $ 1.7
+0.10%
$ 22.38 million $ 1.06 million
Jan 24, 6 AM $ 1.69
+0.13%
$ 22.35 million $ 1.07 million
Jan 24, 5 AM $ 1.69
-0.06%
$ 22.32 million $ 1.11 million
Jan 24, 4 AM $ 1.69
-0.14%
$ 22.34 million $ 1.13 million
Jan 24, 3 AM $ 1.7
-0.18%
$ 22.37 million $ 1.14 million
Jan 24, 2 AM $ 1.7
-0.11%
$ 22.41 million $ 1.18 million
Jan 24, 1 AM $ 1.7
+0.03%
$ 22.43 million $ 1.25 million
Jan 24, 12 AM $ 1.7
+0.31%
$ 22.43 million $ 1.29 million
Jan 23, 11 PM $ 1.69
-0.21%
$ 22.36 million $ 1.31 million
Jan 23, 10 PM $ 1.7
+0.27%
$ 22.4 million $ 1.37 million
Jan 23, 9 PM $ 1.69
-0.28%
$ 22.34 million $ 1.4 million
Jan 23, 8 PM $ 1.7
-0.61%
$ 22.41 million $ 1.5 million
Jan 23, 7 PM $ 1.71
-0.86%
$ 22.54 million $ 1.47 million
Jan 23, 6 PM $ 1.72
-0.41%
$ 22.74 million $ 1.51 million
Jan 23, 5 PM $ 1.73
+1.12%
$ 22.84 million $ 1.57 million
Jan 23, 4 PM $ 1.71
+0.13%
$ 22.58 million $ 1.53 million
Jan 23, 3 PM $ 1.71
+1.58%
$ 22.55 million $ 1.55 million
Jan 23, 2 PM $ 1.68
-1.20%
$ 22.15 million $ 1.6 million
Jan 23, 1 PM $ 1.7
-0.09%
$ 22.47 million $ 1.56 million
Jan 23, 12 PM $ 1.7
-0.03%
$ 22.5 million $ 1.59 million
Jan 23, 11 AM $ 1.7
+0.09%
$ 22.5 million $ 1.66 million
Jan 23, 10 AM $ 1.7
+0.17%
$ 22.48 million $ 1.66 million
Jan 23, 9 AM $ 1.7
-0.62%
$ 22.44 million $ 1.7 million
Jan 23, 8 AM $ 1.71
-0.57%
$ 22.58 million $ 1.7 million
Jan 23, 7 AM $ 1.72
+0.53%
$ 22.71 million $ 1.7 million
Jan 23, 6 AM $ 1.71
-0.68%
$ 22.59 million $ 1.69 million
Jan 23, 5 AM $ 1.72
-0.31%
$ 22.75 million $ 1.62 million
Jan 23, 4 AM $ 1.73
+0.40%
$ 22.82 million $ 1.61 million
Jan 23, 3 AM $ 1.72
+0.05%
$ 22.72 million $ 1.61 million