Ampleforth Governance Token Historical Data

FORTH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 2.1
-1.41%
$ 27.76 million $ 2.29 million
Oct 22, 7 PM $ 2.13
+0.32%
$ 28.15 million $ 2.29 million
Oct 22, 6 PM $ 2.13
+0.42%
$ 28.04 million $ 2.28 million
Oct 22, 5 PM $ 2.12
-1.22%
$ 27.93 million $ 2.25 million
Oct 22, 4 PM $ 2.14
-0.67%
$ 28.29 million $ 2.37 million
Oct 22, 3 PM $ 2.16
-0.07%
$ 28.47 million $ 2.39 million
Oct 22, 2 PM $ 2.16
-0.19%
$ 28.48 million $ 2.47 million
Oct 22, 1 PM $ 2.16
+0.43%
$ 28.55 million $ 2.5 million
Oct 22, 12 PM $ 2.15
-0.23%
$ 28.43 million $ 2.36 million
Oct 22, 11 AM $ 2.16
+0.88%
$ 28.48 million $ 2.47 million
Oct 22, 10 AM $ 2.14
-0.51%
$ 28.26 million $ 2.41 million
Oct 22, 9 AM $ 2.15
-0.39%
$ 28.39 million $ 2.39 million
Oct 22, 8 AM $ 2.16
-0.17%
$ 28.5 million $ 2.48 million
Oct 22, 7 AM $ 2.16
+0.20%
$ 28.55 million $ 2.53 million
Oct 22, 6 AM $ 2.16
+0.56%
$ 28.47 million $ 2.57 million
Oct 22, 5 AM $ 2.15
-1.17%
$ 28.33 million $ 2.6 million
Oct 22, 4 AM $ 2.17
+0.54%
$ 28.67 million $ 2.63 million
Oct 22, 3 AM $ 2.16
+0.09%
$ 28.5 million $ 2.76 million
Oct 22, 2 AM $ 2.16
+0.52%
$ 28.51 million $ 2.76 million
Oct 22, 1 AM $ 2.15
-0.80%
$ 28.33 million $ 2.84 million
Oct 22, 12 AM $ 2.17
+0.12%
$ 28.57 million $ 2.59 million
Oct 21, 11 PM $ 2.16
-0.96%
$ 28.54 million $ 2.56 million
Oct 21, 10 PM $ 2.18
-1.82%
$ 28.78 million $ 2.81 million
Oct 21, 9 PM $ 2.22
-0.28%
$ 29.34 million $ 2.71 million
Oct 21, 8 PM $ 2.23
-0.73%
$ 29.43 million $ 2.72 million
Oct 21, 7 PM $ 2.25
-0.26%
$ 29.67 million $ 2.7 million
Oct 21, 6 PM $ 2.25
-0.45%
$ 29.72 million $ 2.71 million
Oct 21, 5 PM $ 2.26
-0.95%
$ 29.87 million $ 2.72 million
Oct 21, 4 PM $ 2.28
-1.09%
$ 30.26 million $ 2.65 million
Oct 21, 3 PM $ 2.31
+0.90%
$ 30.47 million $ 2.77 million
Oct 21, 2 PM $ 2.29
+3.82%
$ 30.2 million $ 2.94 million
Oct 21, 1 PM $ 2.2
+0.20%
$ 29.13 million $ 2.97 million
Oct 21, 12 PM $ 2.2
-0.05%
$ 29.04 million $ 3.12 million
Oct 21, 11 AM $ 2.2
-0.05%
$ 29.03 million $ 3.39 million
Oct 21, 10 AM $ 2.2
+1.46%
$ 29.07 million $ 3.79 million
Oct 21, 9 AM $ 2.17
-0.27%
$ 28.64 million $ 4.26 million
Oct 21, 8 AM $ 2.18
-0.27%
$ 28.72 million $ 4.29 million
Oct 21, 7 AM $ 2.18
+0.33%
$ 28.79 million $ 4.5 million
Oct 21, 6 AM $ 2.17
+0.32%
$ 28.7 million $ 4.56 million
Oct 21, 5 AM $ 2.17
+0.62%
$ 28.63 million $ 4.52 million
Oct 21, 4 AM $ 2.15
-2.06%
$ 28.42 million $ 4.47 million
Oct 21, 3 AM $ 2.2
+0.17%
$ 29.04 million $ 4.47 million
Oct 21, 2 AM $ 2.2
-0.85%
$ 28.99 million $ 4.46 million
Oct 21, 1 AM $ 2.22
-0.65%
$ 29.21 million $ 4.56 million
Oct 21, 12 AM $ 2.23
+0.05%
$ 29.4 million $ 4.76 million
Oct 20, 11 PM $ 2.23
-1.24%
$ 29.47 million $ 4.88 million
Oct 20, 10 PM $ 2.26
+0.04%
$ 29.78 million $ 4.82 million
Oct 20, 9 PM $ 2.26
-0.32%
$ 29.77 million $ 4.84 million
Oct 20, 8 PM $ 2.26
+0.22%
$ 29.86 million $ 4.74 million
Oct 20, 7 PM $ 2.26
+0.84%
$ 29.78 million $ 4.82 million