Ampleforth Governance Token Historical Data

FORTH Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 1.72
+0.05%
$ 22.72 million $ 1.61 million
Jan 23, 2 AM $ 1.72
-0.50%
$ 22.71 million $ 1.56 million
Jan 23, 1 AM $ 1.73
+0.98%
$ 22.83 million $ 1.54 million
Jan 23, 12 AM $ 1.71
+0.09%
$ 22.6 million $ 1.46 million
Jan 22, 11 PM $ 1.71
+0.16%
$ 22.59 million $ 1.44 million
Jan 22, 10 PM $ 1.71
-0.50%
$ 22.55 million $ 1.43 million
Jan 22, 9 PM $ 1.72
+0.14%
$ 22.67 million $ 1.44 million
Jan 22, 8 PM $ 1.71
+0.04%
$ 22.63 million $ 1.4 million
Jan 22, 7 PM $ 1.71
+0.50%
$ 22.62 million $ 1.38 million
Jan 22, 6 PM $ 1.71
-0.73%
$ 22.51 million $ 1.5 million
Jan 22, 5 PM $ 1.72
+0.16%
$ 22.67 million $ 1.51 million
Jan 22, 4 PM $ 1.72
+0.42%
$ 22.63 million $ 1.64 million
Jan 22, 3 PM $ 1.71
-0.05%
$ 22.54 million $ 1.66 million
Jan 22, 2 PM $ 1.71
-1.04%
$ 22.55 million $ 1.73 million
Jan 22, 1 PM $ 1.73
-0.24%
$ 22.79 million $ 1.72 million
Jan 22, 12 PM $ 1.73
-0.38%
$ 22.84 million $ 1.71 million
Jan 22, 11 AM $ 1.74
-0.47%
$ 22.93 million $ 1.72 million
Jan 22, 10 AM $ 1.75
-0.05%
$ 23.04 million $ 1.74 million
Jan 22, 9 AM $ 1.75
+0.33%
$ 23.05 million $ 1.74 million
Jan 22, 8 AM $ 1.74
-0.02%
$ 22.97 million $ 1.71 million
Jan 22, 7 AM $ 1.74
-0.09%
$ 22.98 million $ 1.77 million
Jan 22, 6 AM $ 1.74
+0.04%
$ 22.99 million $ 1.72 million
Jan 22, 5 AM $ 1.74
-0.40%
$ 22.98 million $ 1.75 million
Jan 22, 4 AM $ 1.75
-0.12%
$ 23.07 million $ 1.76 million
Jan 22, 3 AM $ 1.75
-0.28%
$ 23.1 million $ 1.83 million
Jan 22, 2 AM $ 1.75
-0.04%
$ 23.16 million $ 1.86 million
Jan 22, 1 AM $ 1.76
+0.67%
$ 23.17 million $ 1.87 million
Jan 22, 12 AM $ 1.74
+0.56%
$ 23.03 million $ 1.86 million
Jan 21, 11 PM $ 1.73
-0.70%
$ 22.88 million $ 1.87 million
Jan 21, 10 PM $ 1.75
-0.32%
$ 23.05 million $ 1.89 million
Jan 21, 9 PM $ 1.75
+0.37%
$ 23.12 million $ 1.97 million
Jan 21, 8 PM $ 1.75
-0.33%
$ 23.04 million $ 1.96 million
Jan 21, 7 PM $ 1.75
+2.85%
$ 23.11 million $ 1.93 million
Jan 21, 6 PM $ 1.7
+0.54%
$ 22.48 million $ 1.89 million
Jan 21, 5 PM $ 1.69
+0.73%
$ 22.35 million $ 1.88 million
Jan 21, 4 PM $ 1.68
-3.03%
$ 22.2 million $ 1.98 million
Jan 21, 3 PM $ 1.73
+0.15%
$ 22.89 million $ 2 million
Jan 21, 2 PM $ 1.73
+1.77%
$ 22.86 million $ 2.03 million
Jan 21, 1 PM $ 1.7
-0.59%
$ 22.49 million $ 2.09 million
Jan 21, 12 PM $ 1.71
+0.15%
$ 22.59 million $ 2.09 million
Jan 21, 11 AM $ 1.71
-0.83%
$ 22.56 million $ 2.07 million
Jan 21, 10 AM $ 1.72
+0.23%
$ 22.75 million $ 2.1 million
Jan 21, 9 AM $ 1.72
+0.01%
$ 22.7 million $ 2.18 million
Jan 21, 8 AM $ 1.72
-0.38%
$ 22.7 million $ 2.25 million
Jan 21, 7 AM $ 1.73
-0.26%
$ 22.79 million $ 2.37 million
Jan 21, 6 AM $ 1.73
-0.58%
$ 22.84 million $ 2.45 million
Jan 21, 5 AM $ 1.74
-0.02%
$ 22.98 million $ 2.51 million
Jan 21, 4 AM $ 1.74
+0.24%
$ 22.98 million $ 2.64 million
Jan 21, 3 AM $ 1.74
+0.39%
$ 22.93 million $ 2.6 million
Jan 21, 2 AM $ 1.73
+1.03%
$ 22.84 million $ 2.58 million