Ampleforth Governance Token Historical Data

FORTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.175
+0.51%
$ 2.17 million $ 706,216
Jul 4, 8 PM $ 0.174
-0.77%
$ 2.15 million $ 719,321
Jul 4, 7 PM $ 0.175
+1.01%
$ 2.17 million $ 744,997
Jul 4, 6 PM $ 0.173
-0.21%
$ 2.15 million $ 731,268
Jul 4, 5 PM $ 0.174
+0.25%
$ 2.15 million $ 715,789
Jul 4, 4 PM $ 0.173
+0.42%
$ 2.15 million $ 666,369
Jul 4, 3 PM $ 0.173
-0.23%
$ 2.14 million $ 640,661
Jul 4, 2 PM $ 0.173
-0.36%
$ 2.14 million $ 624,144
Jul 4, 1 PM $ 0.174
+0.14%
$ 2.15 million $ 639,698
Jul 4, 12 PM $ 0.173
+0.35%
$ 2.15 million $ 657,066
Jul 4, 11 AM $ 0.173
+0.52%
$ 2.14 million $ 669,777
Jul 4, 10 AM $ 0.172
-0.34%
$ 2.13 million $ 674,816
Jul 4, 9 AM $ 0.172
-0.43%
$ 2.14 million $ 677,432
Jul 4, 8 AM $ 0.173
-4.73%
$ 2.15 million $ 674,733
Jul 4, 7 AM $ 0.182
+3.90%
$ 2.25 million $ 665,253
Jul 4, 6 AM $ 0.175
-0.07%
$ 2.17 million $ 674,857
Jul 4, 5 AM $ 0.175
+1.00%
$ 2.17 million $ 682,143
Jul 4, 4 AM $ 0.173
-0.74%
$ 2.15 million $ 683,500
Jul 4, 3 AM $ 0.175
+0.59%
$ 2.17 million $ 687,421
Jul 4, 2 AM $ 0.174
-1.50%
$ 2.15 million $ 691,568
Jul 4, 1 AM $ 0.176
+0.77%
$ 2.19 million $ 698,812
Jul 4, 12 AM $ 0.175
-3.16%
$ 2.17 million $ 672,666
Jul 3, 11 PM $ 0.181
+2.10%
$ 2.24 million $ 666,559
Jul 3, 10 PM $ 0.177
+1.10%
$ 2.19 million $ 659,110
Jul 3, 9 PM $ 0.175
-0.45%
$ 2.17 million $ 648,433
Jul 3, 8 PM $ 0.176
-0.68%
$ 2.18 million $ 625,737
Jul 3, 7 PM $ 0.177
+1.21%
$ 2.19 million $ 584,269
Jul 3, 6 PM $ 0.175
-0.35%
$ 2.17 million $ 585,172
Jul 3, 5 PM $ 0.175
-0.78%
$ 2.17 million $ 582,037
Jul 3, 4 PM $ 0.177
-1.06%
$ 2.19 million $ 588,761
Jul 3, 3 PM $ 0.179
-1.61%
$ 2.22 million $ 621,725
Jul 3, 2 PM $ 0.182
+3.30%
$ 2.25 million $ 631,462
Jul 3, 1 PM $ 0.176
-0.52%
$ 2.18 million $ 660,960
Jul 3, 12 PM $ 0.177
-0.40%
$ 2.19 million $ 706,486
Jul 3, 11 AM $ 0.177
-2.07%
$ 2.2 million $ 728,517
Jul 3, 10 AM $ 0.181
+3.20%
$ 2.25 million $ 733,888
Jul 3, 9 AM $ 0.176
-2.80%
$ 2.18 million $ 738,567
Jul 3, 8 AM $ 0.181
+1.64%
$ 2.24 million $ 777,706
Jul 3, 7 AM $ 0.178
-0.79%
$ 2.2 million $ 783,970
Jul 3, 6 AM $ 0.179
-0.19%
$ 2.22 million $ 766,454
Jul 3, 5 AM $ 0.179
+0.94%
$ 2.22 million $ 766,439
Jul 3, 4 AM $ 0.178
+0.24%
$ 2.2 million $ 770,195
Jul 3, 3 AM $ 0.178
+0.73%
$ 2.2 million $ 784,085
Jul 3, 2 AM $ 0.176
+0.62%
$ 2.19 million $ 789,519
Jul 3, 1 AM $ 0.175
+0.35%
$ 2.17 million $ 781,794
Jul 3, 12 AM $ 0.175
-2.85%
$ 2.17 million $ 806,378
Jul 2, 11 PM $ 0.18
+2.12%
$ 2.23 million $ 806,740
Jul 2, 10 PM $ 0.176
-1.87%
$ 2.18 million $ 813,628
Jul 2, 9 PM $ 0.18
+3.56%
$ 2.23 million $ 847,030
Jul 2, 8 PM $ 0.173
-0.96%
$ 2.15 million $ 865,660