Ampleforth Governance Token Historical Data

FORTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.369
+1.45%
$ 4.88 million $ 2.14 million
Mar 29, 7 PM $ 0.364
-1.64%
$ 4.81 million $ 2.16 million
Mar 29, 6 PM $ 0.37
+0.28%
$ 4.89 million $ 2.44 million
Mar 29, 5 PM $ 0.369
+0.50%
$ 4.87 million $ 2.47 million
Mar 29, 4 PM $ 0.367
-1.66%
$ 4.85 million $ 2.56 million
Mar 29, 3 PM $ 0.374
-1.39%
$ 4.94 million $ 2.46 million
Mar 29, 2 PM $ 0.379
+0.16%
$ 5 million $ 2.85 million
Mar 29, 1 PM $ 0.379
-1.61%
$ 5 million $ 2.93 million
Mar 29, 12 PM $ 0.385
+0.33%
$ 5.08 million $ 2.94 million
Mar 29, 11 AM $ 0.383
+1.92%
$ 5.06 million $ 3.57 million
Mar 29, 10 AM $ 0.376
-1.10%
$ 4.96 million $ 3.88 million
Mar 29, 9 AM $ 0.38
-3.47%
$ 5.02 million $ 4.18 million
Mar 29, 8 AM $ 0.394
-2.23%
$ 5.2 million $ 4.6 million
Mar 29, 7 AM $ 0.404
-2.86%
$ 5.33 million $ 5.44 million
Mar 29, 6 AM $ 0.415
+10.12%
$ 5.47 million $ 6.41 million
Mar 29, 5 AM $ 0.377
-0.37%
$ 4.97 million $ 7.9 million
Mar 29, 4 AM $ 0.378
-0.10%
$ 4.99 million $ 7.85 million
Mar 29, 3 AM $ 0.378
+1.42%
$ 4.99 million $ 6.31 million
Mar 29, 2 AM $ 0.373
+2.84%
$ 4.92 million $ 6.2 million
Mar 29, 1 AM $ 0.363
-0.41%
$ 4.79 million $ 6.1 million
Mar 29, 12 AM $ 0.364
-1.46%
$ 4.81 million $ 6.04 million
Mar 28, 11 PM $ 0.37
-0.49%
$ 4.88 million $ 5.93 million
Mar 28, 10 PM $ 0.372
-5.59%
$ 4.91 million $ 5.93 million
Mar 28, 9 PM $ 0.394
+2.37%
$ 5.2 million $ 6.06 million
Mar 28, 8 PM $ 0.385
-3.40%
$ 5.08 million $ 5.93 million
Mar 28, 7 PM $ 0.398
-0.20%
$ 5.26 million $ 7.52 million
Mar 28, 6 PM $ 0.399
-0.06%
$ 5.27 million $ 7.43 million
Mar 28, 5 PM $ 0.399
-2.41%
$ 5.27 million $ 7.38 million
Mar 28, 4 PM $ 0.409
-3.44%
$ 5.4 million $ 7.33 million
Mar 28, 3 PM $ 0.424
+5.35%
$ 5.59 million $ 7.37 million
Mar 28, 2 PM $ 0.402
-2.50%
$ 5.31 million $ 6.67 million
Mar 28, 1 PM $ 0.413
-0.70%
$ 5.45 million $ 6.52 million
Mar 28, 12 PM $ 0.416
-2.53%
$ 5.49 million $ 6.4 million
Mar 28, 11 AM $ 0.427
+4.67%
$ 5.63 million $ 6.25 million
Mar 28, 10 AM $ 0.408
-5.44%
$ 5.38 million $ 5.74 million
Mar 28, 9 AM $ 0.43
-10.10%
$ 5.68 million $ 4.53 million
Mar 28, 8 AM $ 0.478
+4.21%
$ 6.31 million $ 5.36 million
Mar 28, 7 AM $ 0.459
-9.77%
$ 6.06 million $ 4.43 million
Mar 28, 6 AM $ 0.509
+41.12%
$ 6.71 million $ 3.55 million
Mar 28, 5 AM $ 0.36
+0.10%
$ 4.76 million $ 1.34 million
Mar 28, 4 AM $ 0.36
-1.14%
$ 4.75 million $ 1.37 million
Mar 28, 3 AM $ 0.364
+1.03%
$ 4.81 million $ 1.38 million
Mar 28, 2 AM $ 0.361
+0.50%
$ 4.76 million $ 1.38 million
Mar 28, 1 AM $ 0.359
+0.73%
$ 4.74 million $ 1.39 million
Mar 28, 12 AM $ 0.357
-0.12%
$ 4.71 million $ 1.39 million
Mar 27, 11 PM $ 0.357
-0.65%
$ 4.71 million $ 1.38 million
Mar 27, 10 PM $ 0.36
+0.53%
$ 4.75 million $ 1.39 million
Mar 27, 9 PM $ 0.358
-0.07%
$ 4.72 million $ 1.37 million
Mar 27, 8 PM $ 0.358
-1.66%
$ 4.72 million $ 1.43 million
Mar 27, 7 PM $ 0.364
+2.81%
$ 4.8 million $ 1.53 million