Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.238
-0.56%
$2.95 million $37,383
Sep 6, 6 PM $0.239
-0.10%
$2.97 million $38,220
Sep 6, 5 PM $0.24
+0.56%
$2.97 million $39,598
Sep 6, 4 PM $0.238
+0.97%
$2.95 million $39,278
Sep 6, 3 PM $0.236
-1.57%
$2.93 million $40,121
Sep 6, 2 PM $0.24
+0.86%
$2.97 million $41,684
Sep 6, 1 PM $0.238
+0.17%
$2.95 million $41,538
Sep 6, 12 PM $0.237
-0.28%
$2.94 million $42,236
Sep 6, 11 AM $0.238
+0.27%
$2.95 million $40,269
Sep 6, 10 AM $0.237
+1.62%
$2.94 million $42,458
Sep 6, 9 AM $0.234
-1.30%
$2.9 million $40,634
Sep 6, 8 AM $0.237
+0.27%
$2.93 million $46,598
Sep 6, 7 AM $0.236
+0.72%
$2.93 million $47,196
Sep 6, 6 AM $0.234
+0.06%
$2.9 million $48,445
Sep 6, 5 AM $0.234
+0.15%
$2.9 million $55,552
Sep 6, 4 AM $0.234
-0.91%
$2.9 million $60,041
Sep 6, 3 AM $0.236
-0.21%
$2.92 million $65,612
Sep 6, 2 AM $0.236
+0.41%
$2.93 million $66,875
Sep 6, 1 AM $0.235
+0.74%
$2.92 million $66,181
Sep 6, 12 AM $0.234
-0.36%
$2.9 million $62,641
Sep 5, 11 PM $0.235
-0.39%
$2.91 million $69,666
Sep 5, 10 PM $0.236
+0.39%
$2.92 million $69,388
Sep 5, 9 PM $0.235
+0.75%
$2.91 million $67,290
Sep 5, 8 PM $0.233
-1.23%
$2.89 million $64,104
Sep 5, 7 PM $0.236
-0.55%
$2.92 million $69,389
Sep 5, 6 PM $0.237
+0.56%
$2.94 million $70,249
Sep 5, 5 PM $0.236
+0.02%
$2.92 million $71,939
Sep 5, 4 PM $0.236
+0.68%
$2.92 million $113,712
Sep 5, 3 PM $0.234
+0.60%
$2.9 million $119,517
Sep 5, 2 PM $0.233
-0.06%
$2.88 million $171,564
Sep 5, 1 PM $0.233
-0.23%
$2.89 million $190,917
Sep 5, 12 PM $0.233
-1.20%
$2.89 million $218,478
Sep 5, 11 AM $0.236
-0.11%
$2.93 million $289,317
Sep 5, 10 AM $0.237
+1.06%
$2.93 million $295,752
Sep 5, 9 AM $0.234
-1.68%
$2.9 million $298,875
Sep 5, 8 AM $0.238
+0.11%
$2.95 million $328,522
Sep 5, 7 AM $0.238
+0.53%
$2.95 million $335,824
Sep 5, 6 AM $0.237
-2.33%
$2.93 million $354,437
Sep 5, 5 AM $0.242
+0.74%
$3 million $363,789
Sep 5, 4 AM $0.24
+1.49%
$2.98 million $364,405
Sep 5, 3 AM $0.237
-0.51%
$2.94 million $370,258
Sep 5, 2 AM $0.238
+0.93%
$2.95 million $332,788
Sep 5, 1 AM $0.236
+0.89%
$2.92 million $375,313
Sep 5, 12 AM $0.234
-0.72%
$2.9 million $373,308
Sep 4, 11 PM $0.235
-0.43%
$2.92 million $371,486
Sep 4, 10 PM $0.236
+1.04%
$2.93 million $386,420
Sep 4, 9 PM $0.234
-0.07%
$2.9 million $396,237
Sep 4, 8 PM $0.234
+0.45%
$2.9 million $445,724
Sep 4, 7 PM $0.233
+0.06%
$2.89 million $499,660
Sep 4, 6 PM $0.233
+0.24%
$2.89 million $525,303