Ampleforth Governance Token Historical Data

FORTH Page 9
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.268
+0.05%
$ 3.32 million $ 291,222
1:22 AM $ 0.268
+0.03%
$ 3.32 million $ 291,299
1:21 AM $ 0.268
-0.04%
$ 3.32 million $ 291,299
1:20 AM $ 0.268
+0.00%
$ 3.32 million $ 291,318
1:19 AM $ 0.268
+0.08%
$ 3.32 million $ 291,348
1:18 AM $ 0.268
+0.01%
$ 3.32 million $ 291,252
1:17 AM $ 0.268
-0.01%
$ 3.32 million $ 291,240
1:16 AM $ 0.268
-0.01%
$ 3.32 million $ 291,228
1:15 AM $ 0.268
+0.04%
$ 3.32 million $ 291,235
1:14 AM $ 0.268
-0.04%
$ 3.32 million $ 291,210
1:13 AM $ 0.268
-0.08%
$ 3.32 million $ 291,237
1:12 AM $ 0.268
+0.01%
$ 3.32 million $ 291,250
1:11 AM $ 0.268
-0.02%
$ 3.32 million $ 291,239
1:10 AM $ 0.268
+0.00%
$ 3.32 million $ 291,188
1:09 AM $ 0.268
+0.06%
$ 3.32 million $ 291,172
1:08 AM $ 0.268
+0.00%
$ 3.32 million $ 291,184
1:07 AM $ 0.268
+0.00%
$ 3.32 million $ 291,184
1:06 AM $ 0.268
-0.02%
$ 3.32 million $ 291,156
1:05 AM $ 0.268
+0.04%
$ 3.32 million $ 291,121
1:04 AM $ 0.268
+0.06%
$ 3.32 million $ 291,162
1:03 AM $ 0.267
-0.01%
$ 3.32 million $ 290,653
1:02 AM $ 0.267
-0.01%
$ 3.32 million $ 290,744
1:01 AM $ 0.268
+0.06%
$ 3.32 million $ 290,799
1:00 AM $ 0.267
+0.02%
$ 3.32 million $ 290,797
12:59 AM $ 0.267
-0.13%
$ 3.31 million $ 290,781
12:58 AM $ 0.268
+0.05%
$ 3.31 million $ 290,834
12:57 AM $ 0.268
+0.00%
$ 3.31 million $ 290,885
12:56 AM $ 0.268
+0.15%
$ 3.31 million $ 290,644
12:55 AM $ 0.267
-0.01%
$ 3.31 million $ 290,634
12:54 AM $ 0.267
+0.10%
$ 3.31 million $ 290,115
12:53 AM $ 0.267
+0.05%
$ 3.31 million $ 290,115
12:52 AM $ 0.267
-0.12%
$ 3.31 million $ 290,138
12:51 AM $ 0.267
-0.03%
$ 3.31 million $ 290,385
12:50 AM $ 0.267
+0.06%
$ 3.31 million $ 290,406
12:49 AM $ 0.267
-0.12%
$ 3.31 million $ 290,378
12:48 AM $ 0.267
+0.04%
$ 3.31 million $ 288,864
12:47 AM $ 0.267
+0.01%
$ 3.31 million $ 288,486
12:46 AM $ 0.267
-0.09%
$ 3.31 million $ 288,491
12:45 AM $ 0.267
+0.03%
$ 3.31 million $ 288,513
12:44 AM $ 0.267
-0.16%
$ 3.31 million $ 288,454
12:43 AM $ 0.268
+0.02%
$ 3.31 million $ 288,860
12:42 AM $ 0.268
-0.10%
$ 3.31 million $ 288,852
12:41 AM $ 0.268
-0.29%
$ 3.31 million $ 289,089
12:40 AM $ 0.269
-0.03%
$ 3.31 million $ 289,464
12:39 AM $ 0.269
-0.03%
$ 3.34 million $ 289,464
12:38 AM $ 0.269
+0.00%
$ 3.34 million $ 289,470
12:37 AM $ 0.269
-0.09%
$ 3.34 million $ 289,439
12:36 AM $ 0.269
+0.07%
$ 3.34 million $ 289,195
12:35 AM $ 0.269
+0.01%
$ 3.34 million $ 289,219
12:34 AM $ 0.269
+0.02%
$ 3.34 million $ 289,558