Ampleforth Governance Token Historical Data

FORTH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 2.26
-0.32%
$ 29.77 million $ 4.84 million
Oct 20, 8 PM $ 2.26
+0.22%
$ 29.86 million $ 4.74 million
Oct 20, 7 PM $ 2.26
+0.84%
$ 29.78 million $ 4.82 million
Oct 20, 6 PM $ 2.24
-0.17%
$ 29.54 million $ 4.96 million
Oct 20, 5 PM $ 2.24
-0.43%
$ 29.58 million $ 5.04 million
Oct 20, 4 PM $ 2.25
-0.67%
$ 29.66 million $ 5.2 million
Oct 20, 3 PM $ 2.27
-1.16%
$ 29.9 million $ 5.53 million
Oct 20, 2 PM $ 2.29
-1.41%
$ 30.3 million $ 5.5 million
Oct 20, 1 PM $ 2.33
-0.24%
$ 30.71 million $ 5.62 million
Oct 20, 12 PM $ 2.33
+0.41%
$ 30.77 million $ 5.98 million
Oct 20, 11 AM $ 2.32
+1.41%
$ 30.67 million $ 7.1 million
Oct 20, 10 AM $ 2.29
+0.78%
$ 30.22 million $ 8.19 million
Oct 20, 9 AM $ 2.27
+0.01%
$ 29.96 million $ 9.81 million
Oct 20, 8 AM $ 2.27
-0.16%
$ 29.97 million $ 9.83 million
Oct 20, 7 AM $ 2.27
+0.14%
$ 29.99 million $ 9.86 million
Oct 20, 6 AM $ 2.27
+0.54%
$ 29.96 million $ 9.69 million
Oct 20, 5 AM $ 2.26
+0.95%
$ 29.8 million $ 9.74 million
Oct 20, 4 AM $ 2.24
-0.58%
$ 29.51 million $ 9.65 million
Oct 20, 3 AM $ 2.25
+1.86%
$ 29.7 million $ 9.59 million
Oct 20, 2 AM $ 2.21
-0.31%
$ 29.15 million $ 9.51 million
Oct 20, 1 AM $ 2.22
+0.43%
$ 29.25 million $ 9.46 million
Oct 20, 12 AM $ 2.21
-0.35%
$ 29.14 million $ 9.2 million
Oct 19, 11 PM $ 2.21
-1.57%
$ 29.2 million $ 8.98 million
Oct 19, 10 PM $ 2.25
+0.40%
$ 29.69 million $ 8.65 million
Oct 19, 9 PM $ 2.24
-1.36%
$ 29.58 million $ 8.8 million
Oct 19, 8 PM $ 2.27
+0.42%
$ 29.92 million $ 8.75 million
Oct 19, 7 PM $ 2.26
+0.21%
$ 29.82 million $ 8.67 million
Oct 19, 6 PM $ 2.26
-0.39%
$ 29.79 million $ 8.49 million
Oct 19, 5 PM $ 2.27
+0.35%
$ 29.9 million $ 8.43 million
Oct 19, 4 PM $ 2.26
+0.65%
$ 29.73 million $ 8.13 million
Oct 19, 3 PM $ 2.24
+0.54%
$ 29.61 million $ 7.88 million
Oct 19, 2 PM $ 2.23
-0.06%
$ 29.45 million $ 7.72 million
Oct 19, 1 PM $ 2.23
-0.60%
$ 29.47 million $ 7.43 million
Oct 19, 12 PM $ 2.25
-6.25%
$ 29.66 million $ 6.77 million
Oct 19, 11 AM $ 2.4
+3.05%
$ 31.61 million $ 5.16 million
Oct 19, 10 AM $ 2.32
+7.08%
$ 30.7 million $ 3.7 million
Oct 19, 9 AM $ 2.17
+1.31%
$ 28.62 million $ 1.5 million
Oct 19, 8 AM $ 2.14
-0.24%
$ 28.28 million $ 1.4 million
Oct 19, 7 AM $ 2.15
+0.34%
$ 28.35 million $ 1.26 million
Oct 19, 6 AM $ 2.14
-0.48%
$ 28.26 million $ 1.38 million
Oct 19, 5 AM $ 2.15
-0.31%
$ 28.4 million $ 1.37 million
Oct 19, 4 AM $ 2.16
-0.82%
$ 28.47 million $ 1.36 million
Oct 19, 3 AM $ 2.18
+1.14%
$ 28.68 million $ 1.42 million
Oct 19, 2 AM $ 2.15
+0.63%
$ 28.41 million $ 1.38 million
Oct 19, 1 AM $ 2.14
+0.25%
$ 28.19 million $ 1.32 million
Oct 19, 12 AM $ 2.13
-0.99%
$ 28.14 million $ 1.29 million
Oct 18, 11 PM $ 2.15
+0.03%
$ 28.4 million $ 1.16 million
Oct 18, 10 PM $ 2.15
+0.05%
$ 28.4 million $ 1.14 million
Oct 18, 9 PM $ 2.15
-0.07%
$ 28.37 million $ 1.16 million
Oct 18, 8 PM $ 2.15
+0.25%
$ 28.43 million $ 1.14 million