Ampleforth Governance Token Historical Data

FORTH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 1.73
+1.03%
$ 22.84 million $ 2.58 million
Jan 21, 1 AM $ 1.71
+0.80%
$ 22.6 million $ 2.54 million
Jan 21, 12 AM $ 1.7
+0.69%
$ 22.43 million $ 2.59 million
Jan 20, 11 PM $ 1.69
-0.42%
$ 22.28 million $ 2.6 million
Jan 20, 10 PM $ 1.69
-0.05%
$ 22.38 million $ 2.6 million
Jan 20, 9 PM $ 1.7
-0.50%
$ 22.38 million $ 2.48 million
Jan 20, 8 PM $ 1.7
+0.05%
$ 22.49 million $ 2.53 million
Jan 20, 7 PM $ 1.7
+0.99%
$ 22.48 million $ 2.49 million
Jan 20, 6 PM $ 1.69
-0.32%
$ 22.26 million $ 2.45 million
Jan 20, 5 PM $ 1.69
+0.00%
$ 22.33 million $ 2.38 million
Jan 20, 4 PM $ 1.69
-1.19%
$ 22.34 million $ 2.19 million
Jan 20, 3 PM $ 1.71
-0.10%
$ 22.6 million $ 2.06 million
Jan 20, 2 PM $ 1.71
+0.76%
$ 22.62 million $ 1.97 million
Jan 20, 1 PM $ 1.7
-1.19%
$ 22.45 million $ 1.84 million
Jan 20, 12 PM $ 1.72
+0.78%
$ 22.72 million $ 1.76 million
Jan 20, 11 AM $ 1.71
-0.98%
$ 22.55 million $ 1.7 million
Jan 20, 10 AM $ 1.73
+0.22%
$ 22.77 million $ 1.65 million
Jan 20, 9 AM $ 1.72
+0.82%
$ 22.72 million $ 1.66 million
Jan 20, 8 AM $ 1.71
-0.83%
$ 22.53 million $ 1.55 million
Jan 20, 7 AM $ 1.72
-0.30%
$ 22.76 million $ 1.5 million
Jan 20, 6 AM $ 1.73
-1.32%
$ 22.82 million $ 1.49 million
Jan 20, 5 AM $ 1.75
+0.66%
$ 23.13 million $ 1.49 million
Jan 20, 4 AM $ 1.74
+0.24%
$ 22.98 million $ 1.41 million
Jan 20, 3 AM $ 1.74
-0.33%
$ 22.92 million $ 1.4 million
Jan 20, 2 AM $ 1.74
+0.02%
$ 23 million $ 1.42 million
Jan 20, 1 AM $ 1.74
+1.04%
$ 22.99 million $ 1.4 million
Jan 20, 12 AM $ 1.72
+0.04%
$ 22.76 million $ 1.43 million
Jan 19, 11 PM $ 1.72
+0.61%
$ 22.74 million $ 2.19 million
Jan 19, 10 PM $ 1.71
-0.53%
$ 22.62 million $ 2.33 million
Jan 19, 9 PM $ 1.72
-0.30%
$ 22.73 million $ 2.32 million
Jan 19, 8 PM $ 1.73
-0.02%
$ 22.79 million $ 2.32 million
Jan 19, 7 PM $ 1.73
-0.12%
$ 22.8 million $ 2.35 million
Jan 19, 6 PM $ 1.73
+0.21%
$ 22.82 million $ 2.32 million
Jan 19, 5 PM $ 1.73
+0.00%
$ 22.78 million $ 2.4 million
Jan 19, 4 PM $ 1.73
+0.68%
$ 22.77 million $ 2.39 million
Jan 19, 3 PM $ 1.71
-0.02%
$ 22.62 million $ 2.42 million
Jan 19, 2 PM $ 1.71
-0.09%
$ 22.63 million $ 2.48 million
Jan 19, 1 PM $ 1.72
+0.77%
$ 22.65 million $ 2.53 million
Jan 19, 12 PM $ 1.7
-0.10%
$ 22.48 million $ 2.64 million
Jan 19, 11 AM $ 1.7
+0.38%
$ 22.5 million $ 2.76 million
Jan 19, 10 AM $ 1.7
-1.04%
$ 22.41 million $ 2.85 million
Jan 19, 9 AM $ 1.72
-0.15%
$ 22.65 million $ 3.06 million
Jan 19, 8 AM $ 1.72
+0.99%
$ 22.68 million $ 3.37 million
Jan 19, 7 AM $ 1.7
+0.76%
$ 22.46 million $ 3.48 million
Jan 19, 6 AM $ 1.69
-0.85%
$ 22.29 million $ 3.84 million
Jan 19, 5 AM $ 1.7
+0.31%
$ 22.48 million $ 3.88 million
Jan 19, 4 AM $ 1.7
-1.02%
$ 22.41 million $ 3.78 million
Jan 19, 3 AM $ 1.72
+0.55%
$ 22.65 million $ 3.85 million
Jan 19, 2 AM $ 1.71
+0.48%
$ 22.52 million $ 3.8 million
Jan 19, 1 AM $ 1.7
+0.07%
$ 22.41 million $ 3.81 million