Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 3 PM | $0.399 | -1.15% | ||
| Mar 26, 2 PM | $0.404 | -0.45% | ||
| Mar 26, 1 PM | $0.406 | +2.52% | ||
| Mar 26, 12 PM | $0.396 | -5.53% | ||
| Mar 26, 11 AM | $0.419 | -0.66% | ||
| Mar 26, 10 AM | $0.422 | -3.71% | ||
| Mar 26, 9 AM | $0.438 | +2.56% | ||
| Mar 26, 8 AM | $0.427 | -4.77% | ||
| Mar 26, 7 AM | $0.449 | +3.36% | ||
| Mar 26, 6 AM | $0.434 | +9.80% | ||
| Mar 26, 5 AM | $0.395 | +1.70% | ||
| Mar 26, 4 AM | $0.388 | -4.56% | ||
| Mar 26, 3 AM | $0.406 | -1.48% | ||
| Mar 26, 2 AM | $0.412 | -3.15% | ||
| Mar 26, 1 AM | $0.426 | -3.38% | ||
| Mar 26, 12 AM | $0.441 | +3.87% | ||
| Mar 25, 11 PM | $0.424 | +3.64% | ||
| Mar 25, 10 PM | $0.409 | -11.10% | ||
| Mar 25, 9 PM | $0.461 | +1.60% | ||
| Mar 25, 8 PM | $0.453 | +0.54% | ||
| Mar 25, 7 PM | $0.451 | -0.43% | ||
| Mar 25, 6 PM | $0.453 | +5.98% | ||
| Mar 25, 5 PM | $0.427 | -4.83% | ||
| Mar 25, 4 PM | $0.449 | -6.79% | ||
| Mar 25, 3 PM | $0.482 | +2.49% | ||
| Mar 25, 2 PM | $0.471 | -4.92% | ||
| Mar 25, 1 PM | $0.495 | -0.41% | ||
| Mar 25, 12 PM | $0.497 | -4.65% | ||
| Mar 25, 11 AM | $0.521 | +23.02% | ||
| Mar 25, 10 AM | $0.424 | +9.95% | ||
| Mar 25, 9 AM | $0.385 | -0.80% | ||
| Mar 25, 8 AM | $0.389 | -2.82% | ||
| Mar 25, 7 AM | $0.4 | +4.03% | ||
| Mar 25, 6 AM | $0.384 | -2.55% | ||
| Mar 25, 5 AM | $0.394 | +1.36% | ||
| Mar 25, 4 AM | $0.389 | -4.82% | ||
| Mar 25, 3 AM | $0.409 | +0.38% | ||
| Mar 25, 2 AM | $0.407 | +3.17% | ||
| Mar 25, 1 AM | $0.395 | +0.59% | ||
| Mar 25, 12 AM | $0.393 | +0.00% | ||
| Mar 24, 11 PM | $0.393 | +0.60% | ||
| Mar 24, 10 PM | $0.39 | -0.12% | ||
| Mar 24, 9 PM | $0.391 | +1.63% | ||
| Mar 24, 8 PM | $0.384 | -0.24% | ||
| Mar 24, 7 PM | $0.385 | +0.85% | ||
| Mar 24, 6 PM | $0.383 | -7.56% | ||
| Mar 24, 5 PM | $0.414 | +10.40% | ||
| Mar 24, 4 PM | $0.375 | -3.76% | ||
| Mar 24, 3 PM | $0.39 | +1.17% | ||
| Mar 24, 2 PM | $0.386 | +1.56% | ||