Ampleforth Governance Token Historical Data

FORTH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 2.15
+0.25%
$ 28.43 million $ 1.14 million
Oct 18, 7 PM $ 2.15
+0.24%
$ 28.32 million $ 1.13 million
Oct 18, 6 PM $ 2.14
+0.12%
$ 28.29 million $ 1.15 million
Oct 18, 5 PM $ 2.14
+0.71%
$ 28.2 million $ 1.24 million
Oct 18, 4 PM $ 2.13
+0.19%
$ 28.05 million $ 1.22 million
Oct 18, 3 PM $ 2.12
-0.41%
$ 28 million $ 1.25 million
Oct 18, 2 PM $ 2.13
-0.10%
$ 28.08 million $ 1.31 million
Oct 18, 1 PM $ 2.13
-1.10%
$ 28.15 million $ 1.29 million
Oct 18, 12 PM $ 2.16
-0.13%
$ 28.47 million $ 1.39 million
Oct 18, 11 AM $ 2.16
-0.02%
$ 28.46 million $ 1.45 million
Oct 18, 10 AM $ 2.16
-0.12%
$ 28.5 million $ 1.57 million
Oct 18, 9 AM $ 2.16
+0.83%
$ 28.53 million $ 1.66 million
Oct 18, 8 AM $ 2.14
-0.29%
$ 28.3 million $ 1.9 million
Oct 18, 7 AM $ 2.15
-0.05%
$ 28.4 million $ 2.06 million
Oct 18, 6 AM $ 2.15
+0.32%
$ 28.37 million $ 2.17 million
Oct 18, 5 AM $ 2.14
+0.47%
$ 28.31 million $ 2.28 million
Oct 18, 4 AM $ 2.13
-0.79%
$ 28.19 million $ 2.3 million
Oct 18, 3 AM $ 2.15
+0.66%
$ 28.37 million $ 2.31 million
Oct 18, 2 AM $ 2.14
-0.84%
$ 28.22 million $ 2.36 million
Oct 18, 1 AM $ 2.16
+1.17%
$ 28.43 million $ 2.85 million
Oct 18, 12 AM $ 2.13
+0.24%
$ 28.15 million $ 3.38 million
Oct 17, 11 PM $ 2.13
-0.33%
$ 28.04 million $ 3.38 million
Oct 17, 10 PM $ 2.13
-0.39%
$ 28.14 million $ 3.4 million
Oct 17, 9 PM $ 2.14
+0.34%
$ 28.25 million $ 3.49 million
Oct 17, 8 PM $ 2.13
+0.75%
$ 28.16 million $ 3.43 million
Oct 17, 7 PM $ 2.12
+0.09%
$ 27.94 million $ 3.47 million
Oct 17, 6 PM $ 2.12
+0.19%
$ 27.92 million $ 3.55 million
Oct 17, 5 PM $ 2.11
+0.54%
$ 27.88 million $ 3.65 million
Oct 17, 4 PM $ 2.1
-0.18%
$ 27.7 million $ 3.63 million
Oct 17, 3 PM $ 2.1
+0.73%
$ 27.72 million $ 3.77 million
Oct 17, 2 PM $ 2.09
-1.12%
$ 27.58 million $ 3.79 million
Oct 17, 1 PM $ 2.11
+1.06%
$ 27.84 million $ 3.82 million
Oct 17, 12 PM $ 2.09
-0.25%
$ 27.6 million $ 3.73 million
Oct 17, 11 AM $ 2.1
+2.40%
$ 27.65 million $ 3.72 million
Oct 17, 10 AM $ 2.05
-0.39%
$ 27 million $ 3.61 million
Oct 17, 9 AM $ 2.05
+1.53%
$ 27.14 million $ 3.55 million
Oct 17, 8 AM $ 2.02
-0.59%
$ 26.71 million $ 3.47 million
Oct 17, 7 AM $ 2.04
-1.96%
$ 26.87 million $ 3.49 million
Oct 17, 6 AM $ 2.08
-3.86%
$ 27.43 million $ 3.24 million
Oct 17, 5 AM $ 2.16
-0.50%
$ 28.5 million $ 3.13 million
Oct 17, 4 AM $ 2.17
-0.46%
$ 28.66 million $ 3.19 million
Oct 17, 3 AM $ 2.18
+0.74%
$ 28.78 million $ 3.21 million
Oct 17, 2 AM $ 2.17
+0.24%
$ 28.56 million $ 3.18 million
Oct 17, 1 AM $ 2.16
-1.36%
$ 28.5 million $ 2.75 million
Oct 17, 12 AM $ 2.19
+0.74%
$ 28.86 million $ 2.06 million
Oct 16, 11 PM $ 2.17
+0.45%
$ 28.66 million $ 2.07 million
Oct 16, 10 PM $ 2.16
-0.21%
$ 28.55 million $ 2.06 million
Oct 16, 9 PM $ 2.17
+1.41%
$ 28.61 million $ 2.14 million
Oct 16, 8 PM $ 2.14
-1.26%
$ 28.25 million $ 2.21 million
Oct 16, 7 PM $ 2.17
-0.92%
$ 28.57 million $ 2.21 million