Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2 PM | $0.386 | +1.56% | ||
| Mar 24, 1 PM | $0.381 | +1.51% | ||
| Mar 24, 12 PM | $0.375 | +3.51% | ||
| Mar 24, 11 AM | $0.362 | +4.62% | ||
| Mar 24, 10 AM | $0.346 | -9.27% | ||
| Mar 24, 9 AM | $0.382 | -2.19% | ||
| Mar 24, 8 AM | $0.39 | -0.97% | ||
| Mar 24, 7 AM | $0.394 | +2.53% | ||
| Mar 24, 6 AM | $0.384 | +0.45% | ||
| Mar 24, 5 AM | $0.382 | -3.62% | ||
| Mar 24, 4 AM | $0.397 | -0.35% | ||
| Mar 24, 3 AM | $0.398 | -8.22% | ||
| Mar 24, 2 AM | $0.433 | +0.01% | ||
| Mar 24, 1 AM | $0.433 | -0.44% | ||
| Mar 24, 12 AM | $0.435 | -1.99% | ||
| Mar 23, 11 PM | $0.444 | -0.88% | ||
| Mar 23, 10 PM | $0.448 | +0.13% | ||
| Mar 23, 9 PM | $0.447 | +0.39% | ||
| Mar 23, 8 PM | $0.446 | +3.24% | ||
| Mar 23, 7 PM | $0.432 | -3.59% | ||
| Mar 23, 6 PM | $0.448 | +2.12% | ||
| Mar 23, 5 PM | $0.438 | -2.62% | ||
| Mar 23, 4 PM | $0.45 | +1.75% | ||
| Mar 23, 3 PM | $0.442 | -0.96% | ||
| Mar 23, 2 PM | $0.446 | +1.01% | ||
| Mar 23, 1 PM | $0.442 | -0.46% | ||
| Mar 23, 12 PM | $0.445 | -2.49% | ||
| Mar 23, 11 AM | $0.456 | +1.37% | ||
| Mar 23, 10 AM | $0.45 | +1.10% | ||
| Mar 23, 9 AM | $0.445 | +1.94% | ||
| Mar 23, 8 AM | $0.436 | +1.88% | ||
| Mar 23, 7 AM | $0.428 | -4.26% | ||
| Mar 23, 6 AM | $0.447 | +2.64% | ||
| Mar 23, 5 AM | $0.436 | +0.00% | ||
| Mar 23, 4 AM | $0.436 | +2.99% | ||
| Mar 23, 3 AM | $0.423 | -2.12% | ||
| Mar 23, 2 AM | $0.432 | -2.61% | ||
| Mar 23, 1 AM | $0.444 | -0.83% | ||
| Mar 23, 12 AM | $0.448 | -3.19% | ||
| Mar 22, 11 PM | $0.463 | -0.13% | ||
| Mar 22, 10 PM | $0.463 | -0.71% | ||
| Mar 22, 9 PM | $0.467 | -0.61% | ||
| Mar 22, 8 PM | $0.469 | +0.50% | ||
| Mar 22, 7 PM | $0.467 | -0.96% | ||
| Mar 22, 6 PM | $0.472 | -1.20% | ||
| Mar 22, 5 PM | $0.477 | -1.14% | ||
| Mar 22, 4 PM | $0.483 | -0.17% | ||
| Mar 22, 3 PM | $0.484 | +1.20% | ||
| Mar 22, 2 PM | $0.478 | -1.86% | ||
| Mar 22, 1 PM | $0.487 | +1.77% | ||