Ampleforth Governance Token Historical Data

FORTH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 2.14
-1.26%
$ 28.25 million $ 2.21 million
Oct 16, 7 PM $ 2.17
-0.92%
$ 28.57 million $ 2.21 million
Oct 16, 6 PM $ 2.19
-0.27%
$ 28.83 million $ 2.18 million
Oct 16, 5 PM $ 2.19
-0.71%
$ 28.96 million $ 2.14 million
Oct 16, 4 PM $ 2.21
+2.31%
$ 29.1 million $ 2.13 million
Oct 16, 3 PM $ 2.16
-3.53%
$ 28.49 million $ 2 million
Oct 16, 2 PM $ 2.24
-0.06%
$ 29.54 million $ 1.94 million
Oct 16, 1 PM $ 2.24
-0.98%
$ 29.53 million $ 1.85 million
Oct 16, 12 PM $ 2.26
+0.46%
$ 29.82 million $ 1.92 million
Oct 16, 11 AM $ 2.25
+0.04%
$ 29.68 million $ 1.89 million
Oct 16, 10 AM $ 2.25
+0.84%
$ 29.67 million $ 1.87 million
Oct 16, 9 AM $ 2.23
+0.46%
$ 29.43 million $ 1.91 million
Oct 16, 8 AM $ 2.22
-1.71%
$ 29.29 million $ 1.83 million
Oct 16, 7 AM $ 2.26
-0.64%
$ 29.8 million $ 1.83 million
Oct 16, 6 AM $ 2.27
+1.97%
$ 29.99 million $ 1.99 million
Oct 16, 5 AM $ 2.23
-0.41%
$ 29.42 million $ 2.01 million
Oct 16, 4 AM $ 2.24
+0.18%
$ 29.57 million $ 1.94 million
Oct 16, 3 AM $ 2.23
-0.66%
$ 29.48 million $ 1.92 million
Oct 16, 2 AM $ 2.25
-0.55%
$ 29.66 million $ 1.89 million
Oct 16, 1 AM $ 2.26
+0.63%
$ 29.84 million $ 1.99 million
Oct 16, 12 AM $ 2.25
-0.24%
$ 29.66 million $ 2.02 million
Oct 15, 11 PM $ 2.25
+1.08%
$ 29.69 million $ 2.05 million
Oct 15, 10 PM $ 2.23
+0.95%
$ 29.4 million $ 2.04 million
Oct 15, 9 PM $ 2.21
-0.14%
$ 29.08 million $ 2 million
Oct 15, 8 PM $ 2.21
-0.79%
$ 29.18 million $ 1.98 million
Oct 15, 7 PM $ 2.23
-0.87%
$ 29.4 million $ 1.98 million
Oct 15, 6 PM $ 2.25
+0.54%
$ 29.67 million $ 2.08 million
Oct 15, 5 PM $ 2.24
-0.66%
$ 29.51 million $ 2.09 million
Oct 15, 4 PM $ 2.25
+0.90%
$ 29.73 million $ 2.12 million
Oct 15, 3 PM $ 2.23
-0.68%
$ 29.44 million $ 2.18 million
Oct 15, 2 PM $ 2.25
-0.77%
$ 29.63 million $ 2.21 million
Oct 15, 1 PM $ 2.26
-0.67%
$ 29.9 million $ 2.31 million
Oct 15, 12 PM $ 2.28
-0.44%
$ 30.08 million $ 2.27 million
Oct 15, 11 AM $ 2.29
-0.42%
$ 30.21 million $ 2.4 million
Oct 15, 10 AM $ 2.3
-0.54%
$ 30.35 million $ 2.46 million
Oct 15, 9 AM $ 2.31
-1.38%
$ 30.48 million $ 2.53 million
Oct 15, 8 AM $ 2.34
+1.20%
$ 30.94 million $ 2.44 million
Oct 15, 7 AM $ 2.32
+1.14%
$ 30.54 million $ 2.42 million
Oct 15, 6 AM $ 2.29
+0.13%
$ 30.21 million $ 2.37 million
Oct 15, 5 AM $ 2.29
+0.17%
$ 30.17 million $ 2.48 million
Oct 15, 4 AM $ 2.28
+0.61%
$ 30.08 million $ 1.98 million
Oct 15, 3 AM $ 2.27
-0.62%
$ 29.95 million $ 1.95 million
Oct 15, 2 AM $ 2.28
+0.39%
$ 30.13 million $ 2 million
Oct 15, 1 AM $ 2.27
-0.24%
$ 30.01 million $ 2.76 million
Oct 15, 12 AM $ 2.28
-0.09%
$ 30.07 million $ 2.74 million
Oct 14, 11 PM $ 2.28
+0.30%
$ 30.12 million $ 2.67 million
Oct 14, 10 PM $ 2.27
+0.10%
$ 30.02 million $ 2.74 million
Oct 14, 9 PM $ 2.27
-0.11%
$ 29.98 million $ 2.71 million
Oct 14, 8 PM $ 2.27
-0.28%
$ 30.02 million $ 2.66 million
Oct 14, 7 PM $ 2.28
-0.29%
$ 30.11 million $ 2.72 million