Ampleforth Governance Token Historical Data

FORTH Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 1.79
+0.58%
$ 23.64 million $ 1.4 million
Jan 16, 11 PM $ 1.78
+0.67%
$ 23.49 million $ 1.31 million
Jan 16, 10 PM $ 1.77
+0.42%
$ 23.34 million $ 1.2 million
Jan 16, 9 PM $ 1.76
+0.20%
$ 23.24 million $ 1.16 million
Jan 16, 8 PM $ 1.76
+0.86%
$ 23.19 million $ 1.17 million
Jan 16, 7 PM $ 1.74
+0.38%
$ 22.98 million $ 1.15 million
Jan 16, 6 PM $ 1.74
-0.13%
$ 22.91 million $ 1.13 million
Jan 16, 5 PM $ 1.74
-0.10%
$ 22.94 million $ 1.18 million
Jan 16, 4 PM $ 1.74
+1.73%
$ 22.96 million $ 1.19 million
Jan 16, 3 PM $ 1.71
-1.81%
$ 22.57 million $ 1.21 million
Jan 16, 2 PM $ 1.74
+0.00%
$ 22.99 million $ 1.13 million
Jan 16, 1 PM $ 1.74
-0.08%
$ 22.99 million $ 987,616
Jan 16, 12 PM $ 1.74
-0.08%
$ 23.01 million $ 1.01 million
Jan 16, 11 AM $ 1.74
-0.28%
$ 23.02 million $ 1.01 million
Jan 16, 10 AM $ 1.75
-0.24%
$ 23.09 million $ 992,169
Jan 16, 9 AM $ 1.75
-0.05%
$ 23.15 million $ 995,508
Jan 16, 8 AM $ 1.75
+0.34%
$ 23.16 million $ 998,846
Jan 16, 7 AM $ 1.75
+0.14%
$ 23.08 million $ 985,132
Jan 16, 6 AM $ 1.75
-0.02%
$ 23.04 million $ 1 million
Jan 16, 5 AM $ 1.75
+1.46%
$ 23.05 million $ 986,003
Jan 16, 4 AM $ 1.72
-0.52%
$ 22.72 million $ 957,617
Jan 16, 3 AM $ 1.73
-0.22%
$ 22.83 million $ 993,447
Jan 16, 2 AM $ 1.73
+0.34%
$ 22.89 million $ 1.1 million
Jan 16, 1 AM $ 1.73
-0.04%
$ 22.81 million $ 1.11 million
Jan 16, 12 AM $ 1.73
-0.33%
$ 22.82 million $ 1.13 million
Jan 15, 11 PM $ 1.73
+0.38%
$ 22.89 million $ 1.13 million
Jan 15, 10 PM $ 1.73
+0.44%
$ 22.81 million $ 1.14 million
Jan 15, 9 PM $ 1.72
+0.62%
$ 22.7 million $ 1.14 million
Jan 15, 8 PM $ 1.71
-0.76%
$ 22.56 million $ 1.13 million
Jan 15, 7 PM $ 1.72
+0.30%
$ 22.73 million $ 1.13 million
Jan 15, 6 PM $ 1.72
-0.94%
$ 22.66 million $ 1.14 million
Jan 15, 5 PM $ 1.73
-1.15%
$ 22.89 million $ 1.21 million
Jan 15, 4 PM $ 1.75
+0.35%
$ 23.14 million $ 1.15 million
Jan 15, 3 PM $ 1.75
-1.32%
$ 23.06 million $ 1.24 million
Jan 15, 2 PM $ 1.77
-0.16%
$ 23.37 million $ 1.26 million
Jan 15, 1 PM $ 1.77
-0.13%
$ 23.41 million $ 1.21 million
Jan 15, 12 PM $ 1.78
+0.56%
$ 23.44 million $ 1.19 million
Jan 15, 11 AM $ 1.77
-0.38%
$ 23.31 million $ 1.24 million
Jan 15, 10 AM $ 1.77
-0.19%
$ 23.39 million $ 1.33 million
Jan 15, 9 AM $ 1.78
+0.27%
$ 23.44 million $ 1.38 million
Jan 15, 8 AM $ 1.77
-0.13%
$ 23.37 million $ 1.4 million
Jan 15, 7 AM $ 1.77
+1.03%
$ 23.4 million $ 1.42 million
Jan 15, 6 AM $ 1.76
-0.01%
$ 23.17 million $ 1.48 million
Jan 15, 5 AM $ 1.76
+0.44%
$ 23.17 million $ 1.47 million
Jan 15, 4 AM $ 1.75
+0.39%
$ 23.07 million $ 1.48 million
Jan 15, 3 AM $ 1.74
-1.21%
$ 22.98 million $ 1.48 million
Jan 15, 2 AM $ 1.76
-0.60%
$ 23.26 million $ 1.38 million
Jan 15, 1 AM $ 1.77
-0.30%
$ 23.4 million $ 1.4 million
Jan 15, 12 AM $ 1.78
-0.06%
$ 23.47 million $ 1.41 million
Jan 14, 11 PM $ 1.78
+0.28%
$ 23.49 million $ 1.46 million