Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 92
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 1 PM | $0.487 | +1.77% | ||
| Mar 22, 12 PM | $0.479 | +1.19% | ||
| Mar 22, 11 AM | $0.473 | +0.46% | ||
| Mar 22, 10 AM | $0.471 | -1.46% | ||
| Mar 22, 9 AM | $0.478 | -0.59% | ||
| Mar 22, 8 AM | $0.481 | -0.09% | ||
| Mar 22, 7 AM | $0.481 | -1.46% | ||
| Mar 22, 6 AM | $0.488 | -0.49% | ||
| Mar 22, 5 AM | $0.491 | -3.72% | ||
| Mar 22, 4 AM | $0.509 | +4.24% | ||
| Mar 22, 3 AM | $0.489 | -0.47% | ||
| Mar 22, 2 AM | $0.491 | +0.97% | ||
| Mar 22, 1 AM | $0.486 | -0.68% | ||
| Mar 22, 12 AM | $0.49 | +0.12% | ||
| Mar 21, 11 PM | $0.489 | -1.04% | ||
| Mar 21, 10 PM | $0.494 | +0.11% | ||
| Mar 21, 9 PM | $0.493 | -0.45% | ||
| Mar 21, 8 PM | $0.496 | -1.54% | ||
| Mar 21, 7 PM | $0.503 | +1.30% | ||
| Mar 21, 6 PM | $0.497 | -1.63% | ||
| Mar 21, 5 PM | $0.505 | -1.82% | ||
| Mar 21, 4 PM | $0.514 | -1.10% | ||
| Mar 21, 3 PM | $0.52 | +7.46% | ||
| Mar 21, 2 PM | $0.484 | -2.80% | ||
| Mar 21, 1 PM | $0.498 | +0.74% | ||
| Mar 21, 12 PM | $0.495 | -1.05% | ||
| Mar 21, 11 AM | $0.5 | -2.18% | ||
| Mar 21, 10 AM | $0.511 | +0.25% | ||
| Mar 21, 9 AM | $0.51 | +3.75% | ||
| Mar 21, 8 AM | $0.491 | -1.55% | ||
| Mar 21, 7 AM | $0.499 | +7.29% | ||
| Mar 21, 6 AM | $0.465 | -0.72% | ||
| Mar 21, 5 AM | $0.468 | +0.10% | ||
| Mar 21, 4 AM | $0.468 | -1.88% | ||
| Mar 21, 3 AM | $0.477 | -1.53% | ||
| Mar 21, 2 AM | $0.484 | +0.24% | ||
| Mar 21, 1 AM | $0.493 | -0.46% | ||
| Mar 21, 12 AM | $0.495 | -1.49% | ||
| Mar 20, 11 PM | $0.503 | -0.30% | ||
| Mar 20, 10 PM | $0.504 | +1.09% | ||
| Mar 20, 9 PM | $0.499 | -1.09% | ||
| Mar 20, 8 PM | $0.504 | +0.47% | ||
| Mar 20, 7 PM | $0.502 | +1.24% | ||
| Mar 20, 6 PM | $0.496 | -0.57% | ||
| Mar 20, 5 PM | $0.499 | +1.72% | ||
| Mar 20, 4 PM | $0.49 | -2.96% | ||
| Mar 20, 3 PM | $0.505 | +3.01% | ||
| Mar 20, 2 PM | $0.49 | -2.06% | ||
| Mar 20, 1 PM | $0.5 | +1.57% | ||
| Mar 20, 12 PM | $0.493 | +0.51% | ||