Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 11 AM | $0.49 | -4.15% | ||
| Mar 20, 10 AM | $0.511 | +1.32% | ||
| Mar 20, 9 AM | $0.505 | +0.81% | ||
| Mar 20, 8 AM | $0.501 | -1.84% | ||
| Mar 20, 7 AM | $0.51 | +0.76% | ||
| Mar 20, 6 AM | $0.506 | -0.73% | ||
| Mar 20, 5 AM | $0.51 | -2.35% | ||
| Mar 20, 4 AM | $0.522 | -2.13% | ||
| Mar 20, 3 AM | $0.533 | -5.97% | ||
| Mar 20, 2 AM | $0.567 | +0.11% | ||
| Mar 20, 1 AM | $0.567 | -1.87% | ||
| Mar 20, 12 AM | $0.577 | -2.09% | ||
| Mar 19, 11 PM | $0.59 | +0.36% | ||
| Mar 19, 10 PM | $0.588 | -0.54% | ||
| Mar 19, 9 PM | $0.591 | -1.06% | ||
| Mar 19, 8 PM | $0.597 | -0.06% | ||
| Mar 19, 7 PM | $0.598 | -1.12% | ||
| Mar 19, 6 PM | $0.605 | -2.46% | ||
| Mar 19, 5 PM | $0.621 | +3.89% | ||
| Mar 19, 4 PM | $0.598 | +2.78% | ||
| Mar 19, 3 PM | $0.582 | -1.95% | ||
| Mar 19, 2 PM | $0.594 | -0.46% | ||
| Mar 19, 1 PM | $0.596 | +0.91% | ||
| Mar 19, 12 PM | $0.591 | -2.71% | ||
| Mar 19, 11 AM | $0.607 | -1.65% | ||
| Mar 19, 10 AM | $0.618 | +0.91% | ||
| Mar 19, 9 AM | $0.612 | +2.82% | ||
| Mar 19, 8 AM | $0.595 | -1.70% | ||
| Mar 19, 7 AM | $0.605 | -0.71% | ||
| Mar 19, 6 AM | $0.61 | -1.31% | ||
| Mar 19, 5 AM | $0.618 | +2.34% | ||
| Mar 19, 4 AM | $0.603 | +1.26% | ||
| Mar 19, 3 AM | $0.596 | -0.95% | ||
| Mar 19, 2 AM | $0.602 | -1.83% | ||
| Mar 19, 1 AM | $0.613 | +0.52% | ||
| Mar 19, 12 AM | $0.609 | -1.83% | ||
| Mar 18, 11 PM | $0.621 | -0.77% | ||
| Mar 18, 10 PM | $0.626 | +0.33% | ||
| Mar 18, 9 PM | $0.623 | +0.41% | ||
| Mar 18, 8 PM | $0.621 | +0.90% | ||
| Mar 18, 7 PM | $0.616 | -1.29% | ||
| Mar 18, 6 PM | $0.624 | -1.47% | ||
| Mar 18, 5 PM | $0.633 | +3.39% | ||
| Mar 18, 4 PM | $0.612 | -4.17% | ||
| Mar 18, 3 PM | $0.638 | -3.86% | ||
| Mar 18, 2 PM | $0.664 | -4.00% | ||
| Mar 18, 1 PM | $0.692 | -0.73% | ||
| Mar 18, 12 PM | $0.697 | -2.40% | ||
| Mar 18, 11 AM | $0.714 | -0.75% | ||
| Mar 18, 10 AM | $0.719 | -2.80% | ||