Ampleforth Governance Token Historical Data

FORTH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 2.28
-0.29%
$ 30.11 million $ 2.72 million
Oct 14, 6 PM $ 2.29
+0.03%
$ 30.14 million $ 2.61 million
Oct 14, 5 PM $ 2.29
-0.05%
$ 30.21 million $ 2.73 million
Oct 14, 4 PM $ 2.29
-0.18%
$ 30.22 million $ 2.81 million
Oct 14, 3 PM $ 2.29
+2.12%
$ 30.23 million $ 2.76 million
Oct 14, 2 PM $ 2.24
+1.20%
$ 29.62 million $ 2.7 million
Oct 14, 1 PM $ 2.22
+1.00%
$ 29.23 million $ 2.72 million
Oct 14, 12 PM $ 2.2
-1.64%
$ 29 million $ 2.87 million
Oct 14, 11 AM $ 2.23
+1.43%
$ 29.43 million $ 2.89 million
Oct 14, 10 AM $ 2.2
-0.32%
$ 29.07 million $ 3.04 million
Oct 14, 9 AM $ 2.21
-0.08%
$ 29.13 million $ 3.03 million
Oct 14, 8 AM $ 2.21
+0.58%
$ 29.16 million $ 3.16 million
Oct 14, 7 AM $ 2.2
+0.12%
$ 29 million $ 3.06 million
Oct 14, 6 AM $ 2.19
-1.15%
$ 28.96 million $ 2.93 million
Oct 14, 5 AM $ 2.22
-1.52%
$ 29.29 million $ 2.86 million
Oct 14, 4 AM $ 2.25
-1.75%
$ 29.74 million $ 2.79 million
Oct 14, 3 AM $ 2.29
-0.66%
$ 30.28 million $ 2.74 million
Oct 14, 2 AM $ 2.31
-1.38%
$ 30.48 million $ 1.88 million
Oct 14, 1 AM $ 2.34
+0.13%
$ 30.9 million $ 1.95 million
Oct 14, 12 AM $ 2.34
-0.71%
$ 30.92 million $ 1.9 million
Oct 13, 11 PM $ 2.36
+0.14%
$ 31.08 million $ 1.89 million
Oct 13, 10 PM $ 2.35
-0.19%
$ 31.04 million $ 1.91 million
Oct 13, 9 PM $ 2.36
+0.76%
$ 31.1 million $ 1.94 million
Oct 13, 8 PM $ 2.34
+0.23%
$ 30.86 million $ 1.95 million
Oct 13, 7 PM $ 2.33
+0.31%
$ 30.79 million $ 2.01 million
Oct 13, 6 PM $ 2.33
+0.01%
$ 30.7 million $ 2.89 million
Oct 13, 5 PM $ 2.33
+1.09%
$ 30.69 million $ 2.84 million
Oct 13, 4 PM $ 2.3
+0.25%
$ 30.35 million $ 2.77 million
Oct 13, 3 PM $ 2.3
+1.35%
$ 30.33 million $ 2.84 million
Oct 13, 2 PM $ 2.26
-0.91%
$ 29.89 million $ 3.1 million
Oct 13, 1 PM $ 2.29
+1.23%
$ 30.17 million $ 3.1 million
Oct 13, 12 PM $ 2.26
+0.18%
$ 29.81 million $ 2.89 million
Oct 13, 11 AM $ 2.25
-1.44%
$ 29.78 million $ 2.82 million
Oct 13, 10 AM $ 2.29
-0.20%
$ 30.19 million $ 2.53 million
Oct 13, 9 AM $ 2.29
+0.78%
$ 30.27 million $ 2.45 million
Oct 13, 8 AM $ 2.28
+1.44%
$ 30.03 million $ 2.18 million
Oct 13, 7 AM $ 2.24
-0.44%
$ 29.59 million $ 2.44 million
Oct 13, 6 AM $ 2.25
+1.47%
$ 29.71 million $ 2.45 million
Oct 13, 5 AM $ 2.22
-0.55%
$ 29.3 million $ 2.35 million
Oct 13, 4 AM $ 2.23
+0.67%
$ 29.45 million $ 2.45 million
Oct 13, 3 AM $ 2.22
-0.18%
$ 29.25 million $ 2.48 million
Oct 13, 2 AM $ 2.22
-0.35%
$ 29.35 million $ 2.52 million
Oct 13, 1 AM $ 2.23
+0.72%
$ 29.41 million $ 2.54 million
Oct 13, 12 AM $ 2.21
-0.54%
$ 29.21 million $ 2.52 million
Oct 12, 11 PM $ 2.23
+0.07%
$ 29.37 million $ 2.51 million
Oct 12, 10 PM $ 2.22
-0.51%
$ 29.36 million $ 2.51 million
Oct 12, 9 PM $ 2.24
-0.43%
$ 29.5 million $ 2.28 million
Oct 12, 8 PM $ 2.25
-0.33%
$ 29.63 million $ 2.42 million
Oct 12, 7 PM $ 2.25
+1.22%
$ 29.74 million $ 2.66 million
Oct 12, 6 PM $ 2.23
-0.55%
$ 29.37 million $ 2.69 million