Ampleforth Governance Token Historical Data

FORTH Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 1.78
-0.06%
$ 23.47 million $ 1.41 million
Jan 14, 11 PM $ 1.78
+0.28%
$ 23.49 million $ 1.46 million
Jan 14, 10 PM $ 1.78
-0.43%
$ 23.42 million $ 1.48 million
Jan 14, 9 PM $ 1.78
-0.28%
$ 23.52 million $ 1.63 million
Jan 14, 8 PM $ 1.79
-0.18%
$ 23.59 million $ 1.6 million
Jan 14, 7 PM $ 1.79
+0.92%
$ 23.63 million $ 1.62 million
Jan 14, 6 PM $ 1.77
-0.66%
$ 23.42 million $ 1.58 million
Jan 14, 5 PM $ 1.79
-1.08%
$ 23.57 million $ 1.61 million
Jan 14, 4 PM $ 1.81
+0.12%
$ 23.83 million $ 1.55 million
Jan 14, 3 PM $ 1.8
-0.10%
$ 23.81 million $ 1.55 million
Jan 14, 2 PM $ 1.81
+1.14%
$ 23.86 million $ 1.62 million
Jan 14, 1 PM $ 1.79
-0.89%
$ 23.59 million $ 1.54 million
Jan 14, 12 PM $ 1.8
+0.35%
$ 23.8 million $ 1.57 million
Jan 14, 11 AM $ 1.8
-0.29%
$ 23.71 million $ 1.45 million
Jan 14, 10 AM $ 1.8
-0.27%
$ 23.81 million $ 1.38 million
Jan 14, 9 AM $ 1.81
+0.96%
$ 23.87 million $ 1.53 million
Jan 14, 8 AM $ 1.79
+0.28%
$ 23.65 million $ 1.77 million
Jan 14, 7 AM $ 1.79
-0.70%
$ 23.58 million $ 1.73 million
Jan 14, 6 AM $ 1.8
-0.05%
$ 23.75 million $ 1.66 million
Jan 14, 5 AM $ 1.8
+0.24%
$ 23.76 million $ 1.66 million
Jan 14, 4 AM $ 1.8
-0.55%
$ 23.7 million $ 1.64 million
Jan 14, 3 AM $ 1.81
+0.43%
$ 23.83 million $ 1.6 million
Jan 14, 2 AM $ 1.8
-0.10%
$ 23.73 million $ 1.61 million
Jan 14, 1 AM $ 1.8
-0.04%
$ 23.73 million $ 1.62 million
Jan 14, 12 AM $ 1.8
+0.91%
$ 23.74 million $ 1.61 million
Jan 13, 11 PM $ 1.78
-0.55%
$ 23.51 million $ 1.56 million
Jan 13, 10 PM $ 1.79
+1.98%
$ 23.64 million $ 1.53 million
Jan 13, 9 PM $ 1.76
+0.20%
$ 23.2 million $ 1.39 million
Jan 13, 8 PM $ 1.75
-0.93%
$ 23.15 million $ 1.39 million
Jan 13, 7 PM $ 1.77
+0.16%
$ 23.37 million $ 1.36 million
Jan 13, 6 PM $ 1.77
-0.32%
$ 23.33 million $ 1.34 million
Jan 13, 5 PM $ 1.77
-0.10%
$ 23.4 million $ 1.32 million
Jan 13, 4 PM $ 1.78
+0.42%
$ 23.43 million $ 1.3 million
Jan 13, 3 PM $ 1.77
+0.35%
$ 23.33 million $ 1.33 million
Jan 13, 2 PM $ 1.76
+0.79%
$ 23.25 million $ 1.26 million
Jan 13, 1 PM $ 1.75
+0.49%
$ 23.07 million $ 1.23 million
Jan 13, 12 PM $ 1.74
-0.30%
$ 22.96 million $ 1.24 million
Jan 13, 11 AM $ 1.74
+0.06%
$ 23.03 million $ 1.23 million
Jan 13, 10 AM $ 1.74
-0.47%
$ 23.01 million $ 1.21 million
Jan 13, 9 AM $ 1.75
+0.61%
$ 23.12 million $ 1.03 million
Jan 13, 8 AM $ 1.74
+0.57%
$ 22.98 million $ 775,173
Jan 13, 7 AM $ 1.73
-0.44%
$ 22.85 million $ 803,146
Jan 13, 6 AM $ 1.74
+0.67%
$ 22.95 million $ 817,315
Jan 13, 5 AM $ 1.73
+0.40%
$ 22.78 million $ 811,584
Jan 13, 4 AM $ 1.72
+0.50%
$ 22.7 million $ 879,580
Jan 13, 3 AM $ 1.71
+0.27%
$ 22.59 million $ 876,420
Jan 13, 2 AM $ 1.71
+0.73%
$ 22.52 million $ 803,652
Jan 13, 1 AM $ 1.69
-1.29%
$ 22.36 million $ 842,693
Jan 13, 12 AM $ 1.72
+0.45%
$ 22.66 million $ 792,374
Jan 12, 11 PM $ 1.71
+0.03%
$ 22.56 million $ 830,968