Ampleforth Governance Token Historical Data

FORTH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 2.25
+1.22%
$ 29.74 million $ 2.66 million
Oct 12, 6 PM $ 2.23
-0.55%
$ 29.37 million $ 2.69 million
Oct 12, 5 PM $ 2.24
+0.65%
$ 29.51 million $ 2.79 million
Oct 12, 4 PM $ 2.22
+1.69%
$ 29.36 million $ 2.77 million
Oct 12, 3 PM $ 2.19
+1.80%
$ 28.9 million $ 2.61 million
Oct 12, 2 PM $ 2.15
+2.46%
$ 28.4 million $ 2.52 million
Oct 12, 1 PM $ 2.1
-1.79%
$ 27.68 million $ 2.36 million
Oct 12, 12 PM $ 2.14
+0.40%
$ 28.18 million $ 2.48 million
Oct 12, 11 AM $ 2.13
+0.41%
$ 28.05 million $ 2.45 million
Oct 12, 10 AM $ 2.12
-0.02%
$ 27.96 million $ 2.47 million
Oct 12, 9 AM $ 2.12
-0.20%
$ 27.93 million $ 2.56 million
Oct 12, 8 AM $ 2.12
+0.45%
$ 28.02 million $ 2.6 million
Oct 12, 7 AM $ 2.11
-0.35%
$ 27.88 million $ 2.55 million
Oct 12, 6 AM $ 2.12
+0.55%
$ 27.97 million $ 2.63 million
Oct 12, 5 AM $ 2.11
+0.21%
$ 27.82 million $ 2.7 million
Oct 12, 4 AM $ 2.1
+1.16%
$ 27.72 million $ 2.77 million
Oct 12, 3 AM $ 2.08
+0.83%
$ 27.43 million $ 2.72 million
Oct 12, 2 AM $ 2.06
+0.55%
$ 27.21 million $ 3.17 million
Oct 12, 1 AM $ 2.05
-0.40%
$ 27.08 million $ 3.4 million
Oct 12, 12 AM $ 2.06
-0.91%
$ 27.2 million $ 4.01 million
Oct 11, 11 PM $ 2.08
+0.47%
$ 27.46 million $ 4.67 million
Oct 11, 10 PM $ 2.07
+0.33%
$ 27.32 million $ 5.46 million
Oct 11, 9 PM $ 2.06
+2.10%
$ 27.25 million $ 6.11 million
Oct 11, 8 PM $ 2.02
-1.08%
$ 26.66 million $ 7.3 million
Oct 11, 7 PM $ 2.04
-2.80%
$ 26.94 million $ 7.59 million
Oct 11, 6 PM $ 2.1
+0.25%
$ 27.72 million $ 7.68 million
Oct 11, 5 PM $ 2.1
+0.42%
$ 27.66 million $ 7.69 million
Oct 11, 4 PM $ 2.09
+0.29%
$ 27.55 million $ 7.73 million
Oct 11, 3 PM $ 2.08
+1.04%
$ 27.48 million $ 7.86 million
Oct 11, 2 PM $ 2.06
+0.82%
$ 27.18 million $ 8.13 million
Oct 11, 1 PM $ 2.04
+0.82%
$ 26.99 million $ 8.1 million
Oct 11, 12 PM $ 2.03
-1.75%
$ 26.74 million $ 8.1 million
Oct 11, 11 AM $ 2.06
+0.11%
$ 27.24 million $ 8.12 million
Oct 11, 10 AM $ 2.06
+0.60%
$ 27.19 million $ 5.65 million
Oct 11, 9 AM $ 2.05
-0.10%
$ 27.07 million $ 5.68 million
Oct 11, 8 AM $ 2.05
+3.39%
$ 27.04 million $ 5.63 million
Oct 11, 7 AM $ 1.98
+0.91%
$ 26.13 million $ 5.7 million
Oct 11, 6 AM $ 1.96
-1.09%
$ 25.9 million $ 5.73 million
Oct 11, 5 AM $ 1.98
+0.44%
$ 26.18 million $ 5.82 million
Oct 11, 4 AM $ 1.97
+2.28%
$ 26.05 million $ 5.85 million
Oct 11, 3 AM $ 1.93
-0.75%
$ 25.48 million $ 5.87 million
Oct 11, 2 AM $ 1.95
+3.15%
$ 25.71 million $ 5.67 million
Oct 11, 1 AM $ 1.89
-3.51%
$ 24.93 million $ 5.38 million
Oct 11, 12 AM $ 1.95
-0.59%
$ 25.79 million $ 4.96 million
Oct 10, 11 PM $ 1.96
+1.94%
$ 25.83 million $ 4.54 million
Oct 10, 10 PM $ 1.94
+4.31%
$ 25.42 million $ 3.99 million
Oct 10, 9 PM $ 1.86
-24.90%
$ 24.48 million $ 3.55 million
Oct 10, 8 PM $ 2.48
-3.20%
$ 32.68 million $ 3.28 million
Oct 10, 7 PM $ 2.56
-1.04%
$ 33.78 million $ 3.05 million
Oct 10, 6 PM $ 2.59
-0.32%
$ 34.14 million $ 2.82 million