Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 AM $0.719
-2.80%
$9.49 million $5.82 million
Mar 18, 9 AM $0.741
-19.54%
$9.78 million $4.56 million
Mar 18, 8 AM $0.921
-0.14%
$12.16 million $695,706
Mar 18, 7 AM $0.923
+0.10%
$12.16 million $714,864
Mar 18, 6 AM $0.922
-0.24%
$12.16 million $745,297
Mar 18, 5 AM $0.924
-0.50%
$12.19 million $704,765
Mar 18, 4 AM $0.929
-0.06%
$12.25 million $693,423
Mar 18, 3 AM $0.929
-0.04%
$12.26 million $711,355
Mar 18, 2 AM $0.929
-0.25%
$12.27 million $725,442
Mar 18, 1 AM $0.932
+0.33%
$12.3 million $792,111
Mar 18, 12 AM $0.929
-0.45%
$12.26 million $766,259
Mar 17, 11 PM $0.933
-0.41%
$12.31 million $790,577
Mar 17, 10 PM $0.937
+0.05%
$12.36 million $799,222
Mar 17, 9 PM $0.936
+0.53%
$12.36 million $815,077
Mar 17, 8 PM $0.931
-0.20%
$12.29 million $864,227
Mar 17, 7 PM $0.933
-0.31%
$12.32 million $820,216
Mar 17, 6 PM $0.936
-0.13%
$12.35 million $836,394
Mar 17, 5 PM $0.937
+0.10%
$12.37 million $856,342
Mar 17, 4 PM $0.936
-0.14%
$12.36 million $866,383
Mar 17, 3 PM $0.938
-0.06%
$12.37 million $946,267
Mar 17, 2 PM $0.938
+0.67%
$12.38 million $924,775
Mar 17, 1 PM $0.932
-0.16%
$12.3 million $965,406
Mar 17, 12 PM $0.934
-0.87%
$12.32 million $1.02 million
Mar 17, 11 AM $0.942
+0.23%
$12.43 million $1.08 million
Mar 17, 10 AM $0.94
+0.35%
$12.4 million $1.1 million
Mar 17, 9 AM $0.936
-0.57%
$12.36 million $1.07 million
Mar 17, 8 AM $0.942
+1.69%
$12.43 million $1.09 million
Mar 17, 7 AM $0.933
+0.63%
$12.31 million $1.05 million
Mar 17, 6 AM $0.927
-0.33%
$12.24 million $1.04 million
Mar 17, 5 AM $0.93
+0.04%
$12.28 million $1.01 million
Mar 17, 4 AM $0.93
-1.05%
$12.27 million $1.02 million
Mar 17, 3 AM $0.94
-0.94%
$12.4 million $1.06 million
Mar 17, 2 AM $0.949
-0.64%
$12.52 million $1.03 million
Mar 17, 1 AM $0.955
+0.25%
$12.6 million $1.06 million
Mar 17, 12 AM $0.953
+0.88%
$12.57 million $1.04 million
Mar 16, 11 PM $0.944
-1.18%
$12.46 million $995,158
Mar 16, 10 PM $0.955
+0.31%
$12.61 million $999,850
Mar 16, 9 PM $0.953
+0.68%
$12.57 million $1.01 million
Mar 16, 8 PM $0.946
-0.23%
$12.48 million $996,588
Mar 16, 7 PM $0.948
-0.33%
$12.51 million $1 million
Mar 16, 6 PM $0.951
+0.24%
$12.56 million $1.03 million
Mar 16, 5 PM $0.949
+0.52%
$12.52 million $1.04 million
Mar 16, 4 PM $0.944
+1.46%
$12.46 million $1.05 million
Mar 16, 3 PM $0.931
-0.30%
$12.28 million $951,907
Mar 16, 2 PM $0.933
-0.02%
$12.32 million $1.06 million
Mar 16, 1 PM $0.934
-0.23%
$12.32 million $1.01 million
Mar 16, 12 PM $0.936
-0.46%
$12.35 million $913,007
Mar 16, 11 AM $0.94
+0.07%
$12.4 million $907,253
Mar 16, 10 AM $0.939
+0.08%
$12.4 million $963,831
Mar 16, 9 AM $0.939
+0.27%
$12.39 million $928,204