Ampleforth Governance Token Historical Data

FORTH Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 1.8
-1.01%
$ 23.8 million $ 610,126
Jan 10, 9 PM $ 1.82
-0.90%
$ 24.04 million $ 592,172
Jan 10, 8 PM $ 1.84
-0.26%
$ 24.25 million $ 641,363
Jan 10, 7 PM $ 1.84
+0.40%
$ 24.32 million $ 643,386
Jan 10, 6 PM $ 1.84
+0.69%
$ 24.22 million $ 651,052
Jan 10, 5 PM $ 1.82
-0.75%
$ 24.06 million $ 622,670
Jan 10, 4 PM $ 1.84
-0.17%
$ 24.24 million $ 710,601
Jan 10, 3 PM $ 1.84
+0.41%
$ 24.28 million $ 780,622
Jan 10, 2 PM $ 1.83
-0.26%
$ 24.18 million $ 833,582
Jan 10, 1 PM $ 1.84
-0.04%
$ 24.24 million $ 892,612
Jan 10, 12 PM $ 1.84
-0.04%
$ 24.25 million $ 990,157
Jan 10, 11 AM $ 1.84
+0.11%
$ 24.26 million $ 983,959
Jan 10, 10 AM $ 1.84
-0.23%
$ 24.23 million $ 982,204
Jan 10, 9 AM $ 1.84
+0.27%
$ 24.29 million $ 987,234
Jan 10, 8 AM $ 1.84
+0.31%
$ 24.22 million $ 1.05 million
Jan 10, 7 AM $ 1.83
+0.67%
$ 24.15 million $ 1.07 million
Jan 10, 6 AM $ 1.82
+0.31%
$ 23.99 million $ 1.01 million
Jan 10, 5 AM $ 1.81
-0.16%
$ 23.91 million $ 1.02 million
Jan 10, 4 AM $ 1.81
-0.04%
$ 23.96 million $ 1.02 million
Jan 10, 3 AM $ 1.82
+0.20%
$ 23.93 million $ 1.01 million
Jan 10, 2 AM $ 1.81
-0.61%
$ 23.91 million $ 1.02 million
Jan 10, 1 AM $ 1.82
-0.03%
$ 24.06 million $ 1.03 million
Jan 10, 12 AM $ 1.82
+0.39%
$ 24.05 million $ 1.08 million
Jan 9, 11 PM $ 1.82
-0.19%
$ 23.97 million $ 1.08 million
Jan 9, 10 PM $ 1.82
+0.62%
$ 24.02 million $ 1.1 million
Jan 9, 9 PM $ 1.81
+0.09%
$ 23.87 million $ 1.1 million
Jan 9, 8 PM $ 1.81
+0.58%
$ 23.85 million $ 1.17 million
Jan 9, 7 PM $ 1.8
-1.18%
$ 23.71 million $ 1.12 million
Jan 9, 6 PM $ 1.82
-0.66%
$ 23.99 million $ 1.17 million
Jan 9, 5 PM $ 1.83
-0.53%
$ 24.15 million $ 1.16 million
Jan 9, 4 PM $ 1.84
+0.28%
$ 24.28 million $ 1.15 million
Jan 9, 3 PM $ 1.84
+1.27%
$ 24.24 million $ 1.13 million
Jan 9, 2 PM $ 1.81
-1.04%
$ 23.93 million $ 1.06 million
Jan 9, 1 PM $ 1.83
+1.61%
$ 24.18 million $ 1.12 million
Jan 9, 12 PM $ 1.8
-0.16%
$ 23.8 million $ 986,983
Jan 9, 11 AM $ 1.81
+0.01%
$ 23.86 million $ 1.04 million
Jan 9, 10 AM $ 1.81
+0.29%
$ 23.85 million $ 1.08 million
Jan 9, 9 AM $ 1.8
+0.62%
$ 23.77 million $ 1.1 million
Jan 9, 8 AM $ 1.79
-1.15%
$ 23.63 million $ 1.12 million
Jan 9, 7 AM $ 1.81
-0.46%
$ 23.9 million $ 1.15 million
Jan 9, 6 AM $ 1.82
+0.11%
$ 24.01 million $ 1.17 million
Jan 9, 5 AM $ 1.82
+0.26%
$ 23.99 million $ 1.22 million
Jan 9, 4 AM $ 1.81
-0.55%
$ 23.93 million $ 1.22 million
Jan 9, 3 AM $ 1.82
+0.69%
$ 24.06 million $ 1.24 million
Jan 9, 2 AM $ 1.81
+0.16%
$ 23.89 million $ 1.27 million
Jan 9, 1 AM $ 1.81
-0.92%
$ 23.87 million $ 1.29 million
Jan 9, 12 AM $ 1.82
-0.07%
$ 24.08 million $ 1.24 million
Jan 8, 11 PM $ 1.83
+0.44%
$ 24.09 million $ 1.26 million
Jan 8, 10 PM $ 1.82
-0.17%
$ 23.99 million $ 1.28 million
Jan 8, 9 PM $ 1.82
+0.47%
$ 24.03 million $ 1.31 million