Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 AM $0.939
+0.27%
$12.39 million $928,204
Mar 16, 8 AM $0.936
+0.02%
$12.35 million $912,347
Mar 16, 7 AM $0.936
+0.68%
$12.35 million $924,218
Mar 16, 6 AM $0.93
+0.08%
$12.27 million $893,051
Mar 16, 5 AM $0.929
+0.42%
$12.26 million $957,255
Mar 16, 4 AM $0.925
+0.32%
$12.21 million $956,876
Mar 16, 3 AM $0.922
+0.07%
$12.17 million $980,394
Mar 16, 2 AM $0.921
+0.28%
$12.16 million $1.04 million
Mar 16, 1 AM $0.919
+0.53%
$12.12 million $1.03 million
Mar 16, 12 AM $0.914
-0.44%
$12.06 million $1.03 million
Mar 15, 11 PM $0.918
+0.13%
$12.11 million $1.1 million
Mar 15, 10 PM $0.917
+0.18%
$12.1 million $1.05 million
Mar 15, 9 PM $0.915
-0.36%
$12.08 million $1.1 million
Mar 15, 8 PM $0.918
+0.23%
$12.12 million $1.11 million
Mar 15, 7 PM $0.916
+0.52%
$12.09 million $1.18 million
Mar 15, 6 PM $0.912
-0.17%
$12.03 million $1.23 million
Mar 15, 5 PM $0.913
+0.68%
$12.05 million $1.23 million
Mar 15, 4 PM $0.907
+0.03%
$11.97 million $1.24 million
Mar 15, 3 PM $0.907
-0.86%
$11.97 million $1.32 million
Mar 15, 2 PM $0.915
-0.16%
$12.07 million $1.37 million
Mar 15, 1 PM $0.916
-0.42%
$12.09 million $1.55 million
Mar 15, 12 PM $0.92
-0.18%
$12.14 million $1.62 million
Mar 15, 11 AM $0.922
+0.11%
$12.16 million $1.64 million
Mar 15, 10 AM $0.921
+0.08%
$12.15 million $1.73 million
Mar 15, 9 AM $0.92
+0.29%
$12.14 million $1.76 million
Mar 15, 8 AM $0.917
-0.12%
$12.11 million $1.79 million
Mar 15, 7 AM $0.918
+0.13%
$12.12 million $1.8 million
Mar 15, 6 AM $0.917
-0.60%
$12.1 million $1.94 million
Mar 15, 5 AM $0.923
+0.03%
$12.18 million $2.14 million
Mar 15, 4 AM $0.923
-0.45%
$12.17 million $2.06 million
Mar 15, 3 AM $0.927
-1.00%
$12.23 million $2.1 million
Mar 15, 2 AM $0.936
-0.09%
$12.35 million $2.06 million
Mar 15, 1 AM $0.937
-0.35%
$12.36 million $2.02 million
Mar 15, 12 AM $0.94
+0.04%
$12.41 million $2.01 million
Mar 14, 11 PM $0.939
+0.58%
$12.39 million $2.01 million
Mar 14, 10 PM $0.934
+0.56%
$12.32 million $2.01 million
Mar 14, 9 PM $0.928
+0.52%
$12.25 million $1.92 million
Mar 14, 8 PM $0.924
-0.65%
$12.19 million $1.9 million
Mar 14, 7 PM $0.93
-0.47%
$12.27 million $1.83 million
Mar 14, 6 PM $0.934
-0.71%
$12.33 million $1.78 million
Mar 14, 5 PM $0.941
-0.58%
$12.42 million $1.78 million
Mar 14, 4 PM $0.946
-1.46%
$12.49 million $1.78 million
Mar 14, 3 PM $0.96
+1.41%
$12.67 million $1.71 million
Mar 14, 2 PM $0.947
+1.02%
$12.5 million $1.74 million
Mar 14, 1 PM $0.937
+0.87%
$12.37 million $1.59 million
Mar 14, 12 PM $0.929
-0.10%
$12.26 million $1.53 million
Mar 14, 11 AM $0.93
+0.72%
$12.28 million $1.51 million
Mar 14, 10 AM $0.924
+0.58%
$12.19 million $1.45 million
Mar 14, 9 AM $0.918
-0.33%
$12.12 million $1.4 million
Mar 14, 8 AM $0.921
+0.54%
$12.16 million $1.38 million