Ampleforth Governance Token Historical Data

FORTH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 2.59
-0.32%
$ 34.14 million $ 2.82 million
Oct 10, 5 PM $ 2.59
-0.13%
$ 34.24 million $ 2.79 million
Oct 10, 4 PM $ 2.6
-0.14%
$ 34.34 million $ 2.85 million
Oct 10, 3 PM $ 2.6
-3.45%
$ 34.34 million $ 2.75 million
Oct 10, 2 PM $ 2.7
-0.76%
$ 35.7 million $ 2.76 million
Oct 10, 1 PM $ 2.72
+0.33%
$ 35.83 million $ 2.81 million
Oct 10, 12 PM $ 2.71
+0.08%
$ 35.72 million $ 2.71 million
Oct 10, 11 AM $ 2.71
+0.35%
$ 35.7 million $ 2.68 million
Oct 10, 10 AM $ 2.7
+0.82%
$ 35.58 million $ 2.59 million
Oct 10, 9 AM $ 2.67
-0.08%
$ 35.29 million $ 2.61 million
Oct 10, 8 AM $ 2.68
+0.67%
$ 35.3 million $ 2.6 million
Oct 10, 7 AM $ 2.66
-0.48%
$ 35.11 million $ 2.64 million
Oct 10, 6 AM $ 2.67
-1.52%
$ 35.25 million $ 2.46 million
Oct 10, 5 AM $ 2.71
+0.65%
$ 35.82 million $ 2.36 million
Oct 10, 4 AM $ 2.7
+0.09%
$ 35.58 million $ 2.22 million
Oct 10, 3 AM $ 2.69
+0.55%
$ 35.55 million $ 2.21 million
Oct 10, 2 AM $ 2.68
+0.07%
$ 35.34 million $ 2.15 million
Oct 10, 1 AM $ 2.68
+0.11%
$ 35.3 million $ 2.12 million
Oct 10, 12 AM $ 2.67
-0.02%
$ 35.29 million $ 2.19 million
Oct 9, 11 PM $ 2.67
-0.29%
$ 35.3 million $ 2.12 million
Oct 9, 10 PM $ 2.68
+0.73%
$ 35.39 million $ 2.2 million
Oct 9, 9 PM $ 2.66
+0.43%
$ 35.13 million $ 2.09 million
Oct 9, 8 PM $ 2.65
-0.11%
$ 35 million $ 2.02 million
Oct 9, 7 PM $ 2.65
+0.30%
$ 35.02 million $ 2.09 million
Oct 9, 6 PM $ 2.65
-0.31%
$ 34.93 million $ 2 million
Oct 9, 5 PM $ 2.65
+0.58%
$ 34.99 million $ 2.01 million
Oct 9, 4 PM $ 2.64
-1.00%
$ 34.88 million $ 1.95 million
Oct 9, 3 PM $ 2.67
-0.95%
$ 35.18 million $ 1.99 million
Oct 9, 2 PM $ 2.69
+0.38%
$ 35.51 million $ 1.7 million
Oct 9, 1 PM $ 2.68
-0.19%
$ 35.4 million $ 1.72 million
Oct 9, 12 PM $ 2.69
+1.43%
$ 35.45 million $ 1.73 million
Oct 9, 11 AM $ 2.65
+0.64%
$ 34.96 million $ 1.72 million
Oct 9, 10 AM $ 2.63
-0.05%
$ 34.73 million $ 1.66 million
Oct 9, 9 AM $ 2.63
+0.45%
$ 34.74 million $ 1.74 million
Oct 9, 8 AM $ 2.62
-1.39%
$ 34.6 million $ 1.8 million
Oct 9, 7 AM $ 2.66
-0.21%
$ 35.09 million $ 1.72 million
Oct 9, 6 AM $ 2.66
-0.33%
$ 35.15 million $ 1.76 million
Oct 9, 5 AM $ 2.67
-0.03%
$ 35.27 million $ 1.75 million
Oct 9, 4 AM $ 2.67
+0.16%
$ 35.29 million $ 1.76 million
Oct 9, 3 AM $ 2.67
+0.46%
$ 35.24 million $ 1.85 million
Oct 9, 2 AM $ 2.66
-1.23%
$ 35.08 million $ 1.52 million
Oct 9, 1 AM $ 2.69
-0.38%
$ 35.51 million $ 1.4 million
Oct 9, 12 AM $ 2.7
+0.07%
$ 35.65 million $ 1.41 million
Oct 8, 11 PM $ 2.7
-0.47%
$ 35.62 million $ 1.41 million
Oct 8, 10 PM $ 2.71
+0.06%
$ 35.79 million $ 1.51 million
Oct 8, 9 PM $ 2.71
+0.02%
$ 35.76 million $ 1.55 million
Oct 8, 8 PM $ 2.71
-0.12%
$ 35.77 million $ 1.58 million
Oct 8, 7 PM $ 2.71
+0.01%
$ 35.8 million $ 1.61 million
Oct 8, 6 PM $ 2.71
-0.29%
$ 35.82 million $ 1.63 million
Oct 8, 5 PM $ 2.72
+1.06%
$ 35.91 million $ 1.66 million