Ampleforth Governance Token Historical Data

FORTH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 2.71
-0.29%
$ 35.82 million $ 1.63 million
Oct 8, 5 PM $ 2.72
+1.06%
$ 35.91 million $ 1.66 million
Oct 8, 4 PM $ 2.69
+1.17%
$ 35.52 million $ 1.62 million
Oct 8, 3 PM $ 2.66
+0.31%
$ 35.12 million $ 1.56 million
Oct 8, 2 PM $ 2.65
+0.04%
$ 35 million $ 1.72 million
Oct 8, 1 PM $ 2.65
+0.13%
$ 34.98 million $ 1.66 million
Oct 8, 12 PM $ 2.65
-0.17%
$ 34.96 million $ 1.73 million
Oct 8, 11 AM $ 2.65
-0.83%
$ 35.02 million $ 1.94 million
Oct 8, 10 AM $ 2.68
+0.18%
$ 35.32 million $ 2.02 million
Oct 8, 9 AM $ 2.67
+0.18%
$ 35.24 million $ 2.07 million
Oct 8, 8 AM $ 2.67
+0.77%
$ 35.18 million $ 1.91 million
Oct 8, 7 AM $ 2.65
+0.16%
$ 34.9 million $ 1.91 million
Oct 8, 6 AM $ 2.64
+0.00%
$ 34.86 million $ 1.97 million
Oct 8, 5 AM $ 2.64
-0.23%
$ 34.87 million $ 2.04 million
Oct 8, 4 AM $ 2.65
+1.01%
$ 34.94 million $ 2.08 million
Oct 8, 3 AM $ 2.62
-1.73%
$ 34.6 million $ 2.24 million
Oct 8, 2 AM $ 2.67
+0.00%
$ 35.21 million $ 2.52 million
Oct 8, 1 AM $ 2.67
+0.43%
$ 35.23 million $ 2.92 million
Oct 8, 12 AM $ 2.66
+0.74%
$ 35.08 million $ 3.13 million
Oct 7, 11 PM $ 2.64
-0.39%
$ 34.81 million $ 3.64 million
Oct 7, 10 PM $ 2.65
+0.19%
$ 34.95 million $ 3.71 million
Oct 7, 9 PM $ 2.64
-0.44%
$ 34.88 million $ 3.71 million
Oct 7, 8 PM $ 2.65
+0.73%
$ 35.05 million $ 3.62 million
Oct 7, 7 PM $ 2.63
+0.47%
$ 34.77 million $ 3.6 million
Oct 7, 6 PM $ 2.62
-0.22%
$ 34.62 million $ 3.61 million
Oct 7, 5 PM $ 2.63
-0.44%
$ 34.72 million $ 3.69 million
Oct 7, 4 PM $ 2.64
+0.26%
$ 34.87 million $ 3.69 million
Oct 7, 3 PM $ 2.63
-1.75%
$ 34.75 million $ 3.62 million
Oct 7, 2 PM $ 2.68
-1.56%
$ 35.37 million $ 3.55 million
Oct 7, 1 PM $ 2.72
-0.49%
$ 35.91 million $ 3.54 million
Oct 7, 12 PM $ 2.74
-0.01%
$ 36.11 million $ 3.54 million
Oct 7, 11 AM $ 2.74
+0.48%
$ 36.11 million $ 3.28 million
Oct 7, 10 AM $ 2.72
+0.50%
$ 35.94 million $ 3.18 million
Oct 7, 9 AM $ 2.71
+0.34%
$ 35.77 million $ 3.12 million
Oct 7, 8 AM $ 2.7
-0.20%
$ 35.66 million $ 3.16 million
Oct 7, 7 AM $ 2.71
-0.14%
$ 35.71 million $ 3.07 million
Oct 7, 6 AM $ 2.71
-1.57%
$ 35.76 million $ 3.03 million
Oct 7, 5 AM $ 2.75
+0.28%
$ 36.33 million $ 2.97 million
Oct 7, 4 AM $ 2.75
+0.83%
$ 36.23 million $ 2.93 million
Oct 7, 3 AM $ 2.72
-0.31%
$ 35.92 million $ 2.96 million
Oct 7, 2 AM $ 2.73
-1.09%
$ 36.03 million $ 2.44 million
Oct 7, 1 AM $ 2.76
+0.09%
$ 36.44 million $ 2.04 million
Oct 7, 12 AM $ 2.76
+0.55%
$ 36.41 million $ 1.91 million
Oct 6, 11 PM $ 2.74
-0.16%
$ 36.2 million $ 1.37 million
Oct 6, 10 PM $ 2.75
-0.45%
$ 36.27 million $ 1.36 million
Oct 6, 9 PM $ 2.76
+0.41%
$ 36.43 million $ 1.45 million
Oct 6, 8 PM $ 2.75
+0.25%
$ 36.28 million $ 1.35 million
Oct 6, 7 PM $ 2.74
-0.41%
$ 36.19 million $ 1.5 million
Oct 6, 6 PM $ 2.75
+0.20%
$ 36.34 million $ 1.54 million
Oct 6, 5 PM $ 2.75
+0.16%
$ 36.27 million $ 1.54 million