Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 7 AM $0.916
+0.26%
$12.09 million $1.35 million
Mar 14, 6 AM $0.914
+2.52%
$12.06 million $1.22 million
Mar 14, 5 AM $0.892
-0.26%
$11.77 million $1 million
Mar 14, 4 AM $0.894
-0.40%
$11.8 million $1.01 million
Mar 14, 3 AM $0.897
+0.06%
$11.84 million $949,231
Mar 14, 2 AM $0.897
+0.02%
$11.84 million $953,753
Mar 14, 1 AM $0.897
+0.18%
$11.83 million $955,473
Mar 14, 12 AM $0.895
-0.64%
$11.81 million $958,070
Mar 13, 11 PM $0.901
+0.15%
$11.89 million $1 million
Mar 13, 10 PM $0.9
-0.38%
$11.87 million $971,567
Mar 13, 9 PM $0.903
-0.19%
$11.92 million $957,752
Mar 13, 8 PM $0.905
+0.05%
$11.94 million $1.01 million
Mar 13, 7 PM $0.904
-0.35%
$11.93 million $1.02 million
Mar 13, 6 PM $0.907
-0.30%
$11.97 million $1.03 million
Mar 13, 5 PM $0.91
-1.16%
$12.01 million $1.05 million
Mar 13, 4 PM $0.921
-0.50%
$12.15 million $1.03 million
Mar 13, 3 PM $0.925
+1.27%
$12.21 million $1.04 million
Mar 13, 2 PM $0.914
-0.07%
$12.06 million $899,213
Mar 13, 1 PM $0.914
-0.06%
$12.07 million $1.01 million
Mar 13, 12 PM $0.915
+0.36%
$12.07 million $1.13 million
Mar 13, 11 AM $0.912
-0.72%
$12.03 million $1.11 million
Mar 13, 10 AM $0.918
+0.72%
$12.12 million $1.11 million
Mar 13, 9 AM $0.912
+0.73%
$12.03 million $1.1 million
Mar 13, 8 AM $0.905
+0.14%
$11.94 million $1.28 million
Mar 13, 7 AM $0.904
-0.84%
$11.93 million $2.24 million
Mar 13, 6 AM $0.912
-0.42%
$12.03 million $2.2 million
Mar 13, 5 AM $0.915
+0.04%
$12.08 million $2.24 million
Mar 13, 4 AM $0.915
-0.50%
$12.07 million $2.28 million
Mar 13, 3 AM $0.92
+0.39%
$12.13 million $2.36 million
Mar 13, 2 AM $0.916
-0.10%
$12.09 million $2.5 million
Mar 13, 1 AM $0.917
+0.13%
$12.1 million $3.37 million
Mar 13, 12 AM $0.916
+0.42%
$12.08 million $3.42 million
Mar 12, 11 PM $0.912
+0.38%
$12.03 million $3.43 million
Mar 12, 10 PM $0.908
+0.11%
$11.99 million $3.41 million
Mar 12, 9 PM $0.907
+0.45%
$11.97 million $3.41 million
Mar 12, 8 PM $0.903
-0.65%
$11.92 million $3.46 million
Mar 12, 7 PM $0.909
+0.64%
$12 million $3.58 million
Mar 12, 6 PM $0.903
+0.12%
$11.92 million $3.83 million
Mar 12, 5 PM $0.902
-0.02%
$11.91 million $4.07 million
Mar 12, 4 PM $0.903
+0.08%
$11.91 million $4.1 million
Mar 12, 3 PM $0.902
+0.58%
$11.9 million $4.13 million
Mar 12, 2 PM $0.897
-0.47%
$11.83 million $4.08 million
Mar 12, 1 PM $0.901
-0.05%
$11.89 million $4.03 million
Mar 12, 12 PM $0.901
+0.22%
$11.89 million $3.94 million
Mar 12, 11 AM $0.899
-0.11%
$11.87 million $4 million
Mar 12, 10 AM $0.9
+0.33%
$11.88 million $4 million
Mar 12, 9 AM $0.897
+0.18%
$11.84 million $3.95 million
Mar 12, 8 AM $0.896
+2.08%
$11.82 million $3.81 million
Mar 12, 7 AM $0.877
-0.03%
$11.58 million $2.79 million
Mar 12, 6 AM $0.878
-0.74%
$11.58 million $2.78 million