Ampleforth Governance Token Historical Data

FORTH Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 1.82
+0.47%
$ 24.03 million $ 1.31 million
Jan 8, 8 PM $ 1.81
+0.23%
$ 23.91 million $ 1.3 million
Jan 8, 7 PM $ 1.81
-0.29%
$ 23.86 million $ 1.34 million
Jan 8, 6 PM $ 1.81
-0.28%
$ 23.93 million $ 1.4 million
Jan 8, 5 PM $ 1.82
+0.02%
$ 24 million $ 1.46 million
Jan 8, 4 PM $ 1.82
+0.47%
$ 23.99 million $ 1.54 million
Jan 8, 3 PM $ 1.81
+1.70%
$ 23.84 million $ 1.56 million
Jan 8, 2 PM $ 1.78
+0.58%
$ 23.48 million $ 1.63 million
Jan 8, 1 PM $ 1.77
-0.09%
$ 23.38 million $ 1.62 million
Jan 8, 12 PM $ 1.77
-0.36%
$ 23.37 million $ 1.65 million
Jan 8, 11 AM $ 1.78
-0.51%
$ 23.46 million $ 1.63 million
Jan 8, 10 AM $ 1.79
+0.79%
$ 23.58 million $ 1.65 million
Jan 8, 9 AM $ 1.77
-0.46%
$ 23.4 million $ 1.67 million
Jan 8, 8 AM $ 1.78
-0.81%
$ 23.5 million $ 1.91 million
Jan 8, 7 AM $ 1.8
+1.39%
$ 23.69 million $ 2 million
Jan 8, 6 AM $ 1.77
-1.79%
$ 23.37 million $ 1.96 million
Jan 8, 5 AM $ 1.8
-0.09%
$ 23.8 million $ 1.93 million
Jan 8, 4 AM $ 1.8
+0.48%
$ 23.82 million $ 1.99 million
Jan 8, 3 AM $ 1.8
-0.71%
$ 23.71 million $ 1.97 million
Jan 8, 2 AM $ 1.81
-0.37%
$ 23.87 million $ 1.97 million
Jan 8, 1 AM $ 1.82
+0.27%
$ 23.96 million $ 2.03 million
Jan 8, 12 AM $ 1.81
+0.25%
$ 23.89 million $ 2.1 million
Jan 7, 11 PM $ 1.81
+0.75%
$ 23.83 million $ 2.1 million
Jan 7, 10 PM $ 1.79
-0.53%
$ 23.66 million $ 2.12 million
Jan 7, 9 PM $ 1.8
+0.00%
$ 23.79 million $ 2.22 million
Jan 7, 8 PM $ 1.8
-0.55%
$ 23.79 million $ 2.66 million
Jan 7, 7 PM $ 1.81
+0.20%
$ 23.92 million $ 2.59 million
Jan 7, 6 PM $ 1.81
+0.13%
$ 23.87 million $ 2.6 million
Jan 7, 5 PM $ 1.81
+0.46%
$ 23.85 million $ 2.64 million
Jan 7, 4 PM $ 1.8
+0.00%
$ 23.74 million $ 2.69 million
Jan 7, 3 PM $ 1.8
-1.23%
$ 23.75 million $ 2.79 million
Jan 7, 2 PM $ 1.82
-0.38%
$ 24.06 million $ 2.77 million
Jan 7, 1 PM $ 1.83
-0.27%
$ 24.13 million $ 2.79 million
Jan 7, 12 PM $ 1.83
-0.63%
$ 24.2 million $ 2.9 million
Jan 7, 11 AM $ 1.85
+0.11%
$ 24.35 million $ 2.92 million
Jan 7, 10 AM $ 1.84
+0.51%
$ 24.33 million $ 2.91 million
Jan 7, 9 AM $ 1.83
-3.59%
$ 24.2 million $ 2.82 million
Jan 7, 8 AM $ 1.9
+0.62%
$ 25.13 million $ 2.58 million
Jan 7, 7 AM $ 1.89
+1.30%
$ 24.94 million $ 2.54 million
Jan 7, 6 AM $ 1.87
-0.30%
$ 24.63 million $ 2.58 million
Jan 7, 5 AM $ 1.87
+0.52%
$ 24.7 million $ 2.67 million
Jan 7, 4 AM $ 1.86
-0.35%
$ 24.57 million $ 2.73 million
Jan 7, 3 AM $ 1.87
+0.41%
$ 24.66 million $ 2.78 million
Jan 7, 2 AM $ 1.86
+0.11%
$ 24.56 million $ 2.76 million
Jan 7, 1 AM $ 1.86
+0.09%
$ 24.53 million $ 2.72 million
Jan 7, 12 AM $ 1.86
-1.27%
$ 24.51 million $ 2.7 million
Jan 6, 11 PM $ 1.88
+0.43%
$ 24.83 million $ 2.72 million
Jan 6, 10 PM $ 1.87
-0.77%
$ 24.72 million $ 2.74 million
Jan 6, 9 PM $ 1.89
+2.11%
$ 24.91 million $ 2.63 million
Jan 6, 8 PM $ 1.85
+1.17%
$ 24.4 million $ 2.2 million