Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 6 AM $0.878
-0.74%
$11.58 million $2.78 million
Mar 12, 5 AM $0.884
-0.86%
$11.67 million $2.81 million
Mar 12, 4 AM $0.892
-0.29%
$11.77 million $2.74 million
Mar 12, 3 AM $0.894
+0.77%
$11.8 million $2.73 million
Mar 12, 2 AM $0.887
-0.61%
$11.71 million $2.59 million
Mar 12, 1 AM $0.893
+0.61%
$11.78 million $1.7 million
Mar 12, 12 AM $0.887
+0.11%
$11.71 million $1.7 million
Mar 11, 11 PM $0.886
+0.58%
$11.7 million $1.75 million
Mar 11, 10 PM $0.881
-0.07%
$11.63 million $1.77 million
Mar 11, 9 PM $0.882
+0.16%
$11.64 million $1.81 million
Mar 11, 8 PM $0.88
-1.40%
$11.62 million $1.82 million
Mar 11, 7 PM $0.893
+0.71%
$11.78 million $1.72 million
Mar 11, 6 PM $0.887
+1.62%
$11.7 million $1.42 million
Mar 11, 5 PM $0.872
-0.14%
$11.51 million $1.21 million
Mar 11, 4 PM $0.874
+0.05%
$11.53 million $1.2 million
Mar 11, 3 PM $0.873
+0.13%
$11.52 million $1.16 million
Mar 11, 2 PM $0.872
+1.30%
$11.51 million $1.17 million
Mar 11, 1 PM $0.861
+0.08%
$11.36 million $1.16 million
Mar 11, 12 PM $0.86
-0.16%
$11.35 million $1.11 million
Mar 11, 11 AM $0.861
-0.24%
$11.37 million $1.1 million
Mar 11, 10 AM $0.863
+0.01%
$11.39 million $1.12 million
Mar 11, 9 AM $0.863
+0.80%
$11.39 million $1.13 million
Mar 11, 8 AM $0.857
+0.28%
$11.3 million $1.08 million
Mar 11, 7 AM $0.854
-0.44%
$11.27 million $1.07 million
Mar 11, 6 AM $0.858
+1.53%
$11.32 million $1.07 million
Mar 11, 5 AM $0.845
-0.78%
$11.15 million $1.08 million
Mar 11, 4 AM $0.852
+0.66%
$11.24 million $1.03 million
Mar 11, 3 AM $0.846
-0.35%
$11.17 million $1.03 million
Mar 11, 2 AM $0.849
-0.72%
$11.21 million $1.08 million
Mar 11, 1 AM $0.855
-0.67%
$11.29 million $1.09 million
Mar 11, 12 AM $0.861
+0.00%
$11.36 million $1.09 million
Mar 10, 11 PM $0.861
-0.69%
$11.36 million $1.08 million
Mar 10, 10 PM $0.867
+1.24%
$11.44 million $998,236
Mar 10, 9 PM $0.856
-0.06%
$11.3 million $1.05 million
Mar 10, 8 PM $0.857
+0.59%
$11.31 million $1 million
Mar 10, 7 PM $0.852
-0.01%
$11.24 million $1.03 million
Mar 10, 6 PM $0.852
-1.29%
$11.24 million $1.05 million
Mar 10, 5 PM $0.863
+0.15%
$11.39 million $1.04 million
Mar 10, 4 PM $0.862
+0.70%
$11.37 million $1.08 million
Mar 10, 3 PM $0.856
-0.02%
$11.29 million $1.1 million
Mar 10, 2 PM $0.856
+0.71%
$11.29 million $1.06 million
Mar 10, 1 PM $0.85
+0.35%
$11.22 million $1.04 million
Mar 10, 12 PM $0.847
-0.87%
$11.18 million $996,225
Mar 10, 11 AM $0.854
-0.39%
$11.27 million $1.01 million
Mar 10, 10 AM $0.858
-0.28%
$11.32 million $1.07 million
Mar 10, 9 AM $0.86
+0.18%
$11.35 million $1.07 million
Mar 10, 8 AM $0.859
+0.27%
$11.33 million $1.11 million
Mar 10, 7 AM $0.856
+0.34%
$11.3 million $1.32 million
Mar 10, 6 AM $0.853
+0.08%
$11.26 million $1.44 million
Mar 10, 5 AM $0.853
-0.63%
$11.25 million $1.5 million