Ampleforth Governance Token Historical Data

FORTH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 2.75
+0.16%
$ 36.27 million $ 1.54 million
Oct 6, 4 PM $ 2.74
-0.02%
$ 36.21 million $ 1.54 million
Oct 6, 3 PM $ 2.74
+0.69%
$ 36.22 million $ 1.47 million
Oct 6, 2 PM $ 2.73
-0.09%
$ 35.97 million $ 1.63 million
Oct 6, 1 PM $ 2.73
+0.44%
$ 36 million $ 1.58 million
Oct 6, 12 PM $ 2.72
+0.75%
$ 35.85 million $ 1.38 million
Oct 6, 11 AM $ 2.7
+0.04%
$ 35.58 million $ 1.48 million
Oct 6, 10 AM $ 2.69
-0.36%
$ 35.56 million $ 1.48 million
Oct 6, 9 AM $ 2.7
+0.12%
$ 35.68 million $ 1.4 million
Oct 6, 8 AM $ 2.7
+0.31%
$ 35.65 million $ 1.46 million
Oct 6, 7 AM $ 2.69
-0.38%
$ 35.53 million $ 1.43 million
Oct 6, 6 AM $ 2.7
+0.46%
$ 35.69 million $ 1.42 million
Oct 6, 5 AM $ 2.69
+0.45%
$ 35.52 million $ 1.43 million
Oct 6, 4 AM $ 2.68
-0.57%
$ 35.36 million $ 1.46 million
Oct 6, 3 AM $ 2.69
-0.03%
$ 35.52 million $ 1.5 million
Oct 6, 2 AM $ 2.7
+0.16%
$ 35.56 million $ 1.52 million
Oct 6, 1 AM $ 2.69
+0.47%
$ 35.5 million $ 1.58 million
Oct 6, 12 AM $ 2.68
+0.00%
$ 35.34 million $ 1.68 million
Oct 5, 11 PM $ 2.68
-0.07%
$ 35.33 million $ 1.54 million
Oct 5, 10 PM $ 2.68
+0.32%
$ 35.37 million $ 1.52 million
Oct 5, 9 PM $ 2.67
-0.22%
$ 35.25 million $ 1.51 million
Oct 5, 8 PM $ 2.68
-0.24%
$ 35.36 million $ 1.5 million
Oct 5, 7 PM $ 2.68
-0.40%
$ 35.39 million $ 1.43 million
Oct 5, 6 PM $ 2.69
-0.11%
$ 35.58 million $ 1.35 million
Oct 5, 5 PM $ 2.7
-0.72%
$ 35.6 million $ 1.36 million
Oct 5, 4 PM $ 2.72
+0.09%
$ 35.86 million $ 1.44 million
Oct 5, 3 PM $ 2.72
+0.37%
$ 35.84 million $ 1.31 million
Oct 5, 2 PM $ 2.71
-0.14%
$ 35.7 million $ 1.33 million
Oct 5, 1 PM $ 2.71
+0.11%
$ 35.77 million $ 1.33 million
Oct 5, 12 PM $ 2.71
-0.20%
$ 35.73 million $ 1.32 million
Oct 5, 11 AM $ 2.71
-0.68%
$ 35.81 million $ 1.37 million
Oct 5, 10 AM $ 2.73
+0.20%
$ 36.06 million $ 1.31 million
Oct 5, 9 AM $ 2.73
-0.59%
$ 35.98 million $ 1.42 million
Oct 5, 8 AM $ 2.74
-0.35%
$ 36.18 million $ 1.37 million
Oct 5, 7 AM $ 2.75
+0.92%
$ 36.3 million $ 1.38 million
Oct 5, 6 AM $ 2.73
-0.38%
$ 35.98 million $ 1.43 million
Oct 5, 5 AM $ 2.74
+0.06%
$ 36.11 million $ 1.44 million
Oct 5, 4 AM $ 2.73
+0.69%
$ 36.08 million $ 1.43 million
Oct 5, 3 AM $ 2.72
+0.62%
$ 35.84 million $ 1.36 million
Oct 5, 2 AM $ 2.7
+0.90%
$ 35.61 million $ 1.42 million
Oct 5, 1 AM $ 2.67
+0.37%
$ 35.29 million $ 1.34 million
Oct 5, 12 AM $ 2.66
-0.57%
$ 35.17 million $ 1.33 million
Oct 4, 11 PM $ 2.68
-0.28%
$ 35.37 million $ 1.26 million
Oct 4, 10 PM $ 2.69
-0.18%
$ 35.47 million $ 1.27 million
Oct 4, 9 PM $ 2.69
+0.03%
$ 35.54 million $ 1.2 million
Oct 4, 8 PM $ 2.69
+0.49%
$ 35.53 million $ 1.22 million
Oct 4, 7 PM $ 2.68
+0.11%
$ 35.35 million $ 1.35 million
Oct 4, 6 PM $ 2.68
+0.07%
$ 35.33 million $ 1.48 million
Oct 4, 5 PM $ 2.67
-0.02%
$ 35.26 million $ 1.49 million
Oct 4, 4 PM $ 2.67
+0.17%
$ 35.28 million $ 1.6 million