Ampleforth Governance Token Historical Data

FORTH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 2.67
-0.02%
$ 35.26 million $ 1.49 million
Oct 4, 4 PM $ 2.67
+0.17%
$ 35.28 million $ 1.6 million
Oct 4, 3 PM $ 2.67
-0.71%
$ 35.22 million $ 1.64 million
Oct 4, 2 PM $ 2.69
-0.67%
$ 35.48 million $ 1.65 million
Oct 4, 1 PM $ 2.71
+0.59%
$ 35.73 million $ 1.65 million
Oct 4, 12 PM $ 2.69
-0.16%
$ 35.51 million $ 1.69 million
Oct 4, 11 AM $ 2.7
+0.43%
$ 35.57 million $ 1.67 million
Oct 4, 10 AM $ 2.68
-0.30%
$ 35.41 million $ 1.73 million
Oct 4, 9 AM $ 2.69
-0.44%
$ 35.5 million $ 1.55 million
Oct 4, 8 AM $ 2.7
-0.72%
$ 35.68 million $ 1.63 million
Oct 4, 7 AM $ 2.72
-0.50%
$ 35.9 million $ 1.55 million
Oct 4, 6 AM $ 2.74
+0.43%
$ 36.09 million $ 1.55 million
Oct 4, 5 AM $ 2.72
+0.46%
$ 35.95 million $ 1.54 million
Oct 4, 4 AM $ 2.71
+0.11%
$ 35.81 million $ 1.51 million
Oct 4, 3 AM $ 2.71
-0.16%
$ 35.77 million $ 1.52 million
Oct 4, 2 AM $ 2.71
+0.08%
$ 35.82 million $ 1.53 million
Oct 4, 1 AM $ 2.71
-0.40%
$ 35.78 million $ 1.53 million
Oct 4, 12 AM $ 2.72
-0.44%
$ 35.92 million $ 1.52 million
Oct 3, 11 PM $ 2.73
-0.15%
$ 36.1 million $ 1.54 million
Oct 3, 10 PM $ 2.74
-0.09%
$ 36.14 million $ 1.57 million
Oct 3, 9 PM $ 2.74
-0.07%
$ 36.18 million $ 1.63 million
Oct 3, 8 PM $ 2.74
-0.28%
$ 36.18 million $ 1.65 million
Oct 3, 7 PM $ 2.75
+0.99%
$ 36.33 million $ 1.59 million
Oct 3, 6 PM $ 2.72
+0.87%
$ 35.94 million $ 1.49 million
Oct 3, 5 PM $ 2.7
-1.33%
$ 35.67 million $ 1.53 million
Oct 3, 4 PM $ 2.74
+0.19%
$ 36.18 million $ 1.39 million
Oct 3, 3 PM $ 2.73
+0.75%
$ 36.06 million $ 1.44 million
Oct 3, 2 PM $ 2.71
-0.14%
$ 35.8 million $ 1.49 million
Oct 3, 1 PM $ 2.72
+0.61%
$ 35.89 million $ 1.6 million
Oct 3, 12 PM $ 2.7
+0.04%
$ 35.61 million $ 1.61 million
Oct 3, 11 AM $ 2.7
-0.22%
$ 35.58 million $ 1.64 million
Oct 3, 10 AM $ 2.7
-0.32%
$ 35.67 million $ 1.79 million
Oct 3, 9 AM $ 2.71
+0.13%
$ 35.81 million $ 1.6 million
Oct 3, 8 AM $ 2.71
+0.37%
$ 35.75 million $ 1.65 million
Oct 3, 7 AM $ 2.7
-0.38%
$ 35.63 million $ 1.74 million
Oct 3, 6 AM $ 2.71
-0.37%
$ 35.77 million $ 1.74 million
Oct 3, 5 AM $ 2.72
-0.16%
$ 35.9 million $ 1.75 million
Oct 3, 4 AM $ 2.72
+0.66%
$ 35.94 million $ 1.79 million
Oct 3, 3 AM $ 2.71
-0.07%
$ 35.75 million $ 1.92 million
Oct 3, 2 AM $ 2.71
+0.87%
$ 35.74 million $ 1.94 million
Oct 3, 1 AM $ 2.68
-0.31%
$ 35.43 million $ 1.89 million
Oct 3, 12 AM $ 2.69
-0.78%
$ 35.55 million $ 1.89 million
Oct 2, 11 PM $ 2.71
+0.31%
$ 35.82 million $ 1.8 million
Oct 2, 10 PM $ 2.71
-0.33%
$ 35.72 million $ 1.78 million
Oct 2, 9 PM $ 2.72
+0.05%
$ 35.83 million $ 1.87 million
Oct 2, 8 PM $ 2.71
-0.55%
$ 35.82 million $ 1.79 million
Oct 2, 7 PM $ 2.73
-0.15%
$ 36.02 million $ 1.77 million
Oct 2, 6 PM $ 2.73
+0.95%
$ 36.07 million $ 1.88 million
Oct 2, 5 PM $ 2.71
+0.67%
$ 35.74 million $ 1.85 million
Oct 2, 4 PM $ 2.69
+0.37%
$ 35.45 million $ 2 million