Ampleforth Governance Token Historical Data

FORTH Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 1.8
-0.54%
$ 23.69 million $ 1.88 million
Jan 4, 6 PM $ 1.8
-0.71%
$ 23.82 million $ 1.81 million
Jan 4, 5 PM $ 1.82
-0.33%
$ 23.99 million $ 1.78 million
Jan 4, 4 PM $ 1.82
+0.43%
$ 24.07 million $ 1.76 million
Jan 4, 3 PM $ 1.82
+0.70%
$ 23.97 million $ 1.72 million
Jan 4, 2 PM $ 1.8
-0.12%
$ 23.8 million $ 1.69 million
Jan 4, 1 PM $ 1.81
+0.13%
$ 23.83 million $ 1.69 million
Jan 4, 12 PM $ 1.8
-0.56%
$ 23.8 million $ 1.69 million
Jan 4, 11 AM $ 1.81
+0.07%
$ 23.93 million $ 1.73 million
Jan 4, 10 AM $ 1.81
+0.17%
$ 23.92 million $ 1.77 million
Jan 4, 9 AM $ 1.81
+0.07%
$ 23.88 million $ 1.84 million
Jan 4, 8 AM $ 1.81
-0.59%
$ 23.86 million $ 1.86 million
Jan 4, 7 AM $ 1.82
+0.24%
$ 24 million $ 1.86 million
Jan 4, 6 AM $ 1.81
-0.24%
$ 23.95 million $ 1.86 million
Jan 4, 5 AM $ 1.82
+0.06%
$ -- $ 1.88 million
Jan 4, 4 AM $ 1.82
+0.21%
$ -- $ 1.9 million
Jan 4, 3 AM $ 1.82
+0.50%
$ -- $ 1.89 million
Jan 4, 2 AM $ 1.81
+0.06%
$ -- $ 1.96 million
Jan 4, 1 AM $ 1.8
-0.56%
$ 23.8 million $ 2.03 million
Jan 4, 12 AM $ 1.81
+0.56%
$ -- $ 2.14 million
Jan 3, 11 PM $ 1.8
+0.19%
$ 23.8 million $ 2.12 million
Jan 3, 10 PM $ 1.8
+0.38%
$ 23.75 million $ 2.19 million
Jan 3, 9 PM $ 1.79
-0.19%
$ 23.67 million $ 2.28 million
Jan 3, 8 PM $ 1.8
-0.10%
$ 23.71 million $ 2.27 million
Jan 3, 7 PM $ 1.8
+0.23%
$ 23.74 million $ 2.28 million
Jan 3, 6 PM $ 1.79
-0.11%
$ 23.68 million $ 2.32 million
Jan 3, 5 PM $ 1.8
+0.00%
$ 23.71 million $ 2.42 million
Jan 3, 4 PM $ 1.8
-0.01%
$ 23.71 million $ 2.48 million
Jan 3, 3 PM $ 1.8
-0.03%
$ 23.71 million $ 2.63 million
Jan 3, 2 PM $ 1.8
-0.10%
$ 23.72 million $ 2.69 million
Jan 3, 1 PM $ 1.8
+0.18%
$ 23.74 million $ 2.79 million
Jan 3, 12 PM $ 1.8
+0.65%
$ 23.7 million $ 2.94 million
Jan 3, 11 AM $ 1.78
+0.11%
$ 23.54 million $ 3.03 million
Jan 3, 10 AM $ 1.78
-0.12%
$ 23.54 million $ 3.18 million
Jan 3, 9 AM $ 1.79
+0.23%
$ 23.57 million $ 3.2 million
Jan 3, 8 AM $ 1.78
-0.06%
$ 23.52 million $ 3.38 million
Jan 3, 7 AM $ 1.78
-0.85%
$ 23.53 million $ 3.39 million
Jan 3, 6 AM $ 1.8
-0.82%
$ 23.73 million $ 3.4 million
Jan 3, 5 AM $ 1.81
-0.39%
$ 23.93 million $ 3.33 million
Jan 3, 4 AM $ 1.82
-0.85%
$ 24.02 million $ 3.4 million
Jan 3, 3 AM $ 1.84
+1.16%
$ 24.23 million $ 3.33 million
Jan 3, 2 AM $ 1.81
+0.48%
$ 23.95 million $ 3.2 million
Jan 3, 1 AM $ 1.81
+0.11%
$ 23.87 million $ 3.17 million
Jan 3, 12 AM $ 1.81
+0.17%
$ 23.85 million $ 3.15 million
Jan 2, 11 PM $ 1.8
-0.11%
$ 23.81 million $ 3.17 million
Jan 2, 10 PM $ 1.81
+0.54%
$ 23.83 million $ 3.13 million
Jan 2, 9 PM $ 1.8
+0.35%
$ 23.7 million $ 3.05 million
Jan 2, 8 PM $ 1.79
-0.04%
$ 23.62 million $ 3.1 million
Jan 2, 7 PM $ 1.79
+0.81%
$ 23.63 million $ 3.09 million
Jan 2, 6 PM $ 1.78
-0.78%
$ 23.44 million $ 3.15 million