Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 AM $0.858
+0.68%
$11.32 million $1.53 million
Mar 10, 3 AM $0.852
-0.20%
$11.25 million $1.58 million
Mar 10, 2 AM $0.854
+0.83%
$11.27 million $1.66 million
Mar 10, 1 AM $0.847
-0.37%
$11.17 million $1.77 million
Mar 10, 12 AM $0.85
+0.28%
$11.22 million $1.75 million
Mar 9, 11 PM $0.848
-0.08%
$11.18 million $1.77 million
Mar 9, 10 PM $0.848
-0.56%
$11.19 million $1.92 million
Mar 9, 9 PM $0.853
-0.16%
$11.26 million $2.09 million
Mar 9, 8 PM $0.854
-0.06%
$11.27 million $2.26 million
Mar 9, 7 PM $0.855
-0.19%
$11.28 million $2.29 million
Mar 9, 6 PM $0.857
-0.94%
$11.3 million $2.36 million
Mar 9, 5 PM $0.865
-0.49%
$11.41 million $2.4 million
Mar 9, 4 PM $0.869
+0.21%
$11.47 million $2.62 million
Mar 9, 3 PM $0.867
+0.60%
$11.44 million $2.79 million
Mar 9, 2 PM $0.862
+0.07%
$11.37 million $2.98 million
Mar 9, 1 PM $0.861
+0.16%
$11.37 million $3.37 million
Mar 9, 12 PM $0.86
-0.08%
$11.35 million $3.65 million
Mar 9, 11 AM $0.861
-1.19%
$11.36 million $3.72 million
Mar 9, 10 AM $0.871
+0.80%
$11.49 million $3.87 million
Mar 9, 9 AM $0.864
+0.33%
$11.4 million $4 million
Mar 9, 8 AM $0.861
+0.55%
$11.37 million $4.19 million
Mar 9, 7 AM $0.857
-1.31%
$11.3 million $5.08 million
Mar 9, 6 AM $0.868
-1.53%
$11.45 million $5.37 million
Mar 9, 5 AM $0.881
+1.13%
$11.63 million $5.58 million
Mar 9, 4 AM $0.872
-0.26%
$11.5 million $5.54 million
Mar 9, 3 AM $0.874
-0.26%
$11.53 million $5.52 million
Mar 9, 2 AM $0.876
+2.19%
$11.56 million $5.43 million
Mar 9, 1 AM $0.857
-0.36%
$11.31 million $5.34 million
Mar 9, 12 AM $0.86
+0.57%
$11.35 million $5.35 million
Mar 8, 11 PM $0.856
-0.24%
$11.29 million $5.3 million
Mar 8, 10 PM $0.858
-1.40%
$11.32 million $5.16 million
Mar 8, 9 PM $0.87
+1.92%
$11.48 million $5.02 million
Mar 8, 8 PM $0.853
-0.80%
$11.26 million $4.83 million
Mar 8, 7 PM $0.86
-0.12%
$11.35 million $4.83 million
Mar 8, 6 PM $0.861
-1.34%
$11.37 million $4.77 million
Mar 8, 5 PM $0.873
-0.03%
$11.52 million $4.72 million
Mar 8, 4 PM $0.873
+1.48%
$11.52 million $4.46 million
Mar 8, 3 PM $0.861
-1.02%
$11.36 million $4.34 million
Mar 8, 2 PM $0.869
-2.62%
$11.47 million $4.27 million
Mar 8, 1 PM $0.893
+2.22%
$11.78 million $4.02 million
Mar 8, 12 PM $0.873
+0.37%
$11.53 million $3.77 million
Mar 8, 11 AM $0.87
-0.26%
$11.48 million $3.86 million
Mar 8, 10 AM $0.873
+1.50%
$11.51 million $5.29 million
Mar 8, 9 AM $0.86
-1.65%
$11.34 million $5.13 million
Mar 8, 8 AM $0.874
-0.67%
$11.54 million $4.98 million
Mar 8, 7 AM $0.88
+2.12%
$11.61 million $3.99 million
Mar 8, 6 AM $0.862
+3.72%
$11.37 million $3.65 million
Mar 8, 5 AM $0.831
+0.79%
$10.96 million $3.23 million
Mar 8, 4 AM $0.824
-0.67%
$10.88 million $3.23 million
Mar 8, 3 AM $0.83
+0.33%
$10.95 million $3.34 million