Ampleforth Governance Token Historical Data

FORTH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 2.69
+0.37%
$ 35.45 million $ 2 million
Oct 2, 3 PM $ 2.68
+0.72%
$ 35.37 million $ 1.94 million
Oct 2, 2 PM $ 2.66
-0.86%
$ 35.09 million $ 1.79 million
Oct 2, 1 PM $ 2.68
-0.53%
$ 35.4 million $ 1.77 million
Oct 2, 12 PM $ 2.7
+0.20%
$ 35.58 million $ 1.59 million
Oct 2, 11 AM $ 2.69
-0.35%
$ 35.52 million $ 1.74 million
Oct 2, 10 AM $ 2.7
-0.22%
$ 35.65 million $ 1.65 million
Oct 2, 9 AM $ 2.71
-0.22%
$ 35.71 million $ 1.82 million
Oct 2, 8 AM $ 2.71
+0.33%
$ 35.78 million $ 1.86 million
Oct 2, 7 AM $ 2.7
-0.19%
$ 35.7 million $ 1.93 million
Oct 2, 6 AM $ 2.71
+0.20%
$ 35.74 million $ 1.92 million
Oct 2, 5 AM $ 2.7
+0.09%
$ 35.69 million $ 1.95 million
Oct 2, 4 AM $ 2.7
+0.29%
$ 35.66 million $ 1.9 million
Oct 2, 3 AM $ 2.69
+0.40%
$ 35.58 million $ 1.95 million
Oct 2, 2 AM $ 2.68
+0.21%
$ 35.42 million $ 1.98 million
Oct 2, 1 AM $ 2.68
+1.18%
$ 35.33 million $ 1.95 million
Oct 2, 12 AM $ 2.65
-0.40%
$ 34.92 million $ 2.01 million
Oct 1, 11 PM $ 2.66
+0.51%
$ 35.06 million $ 1.98 million
Oct 1, 10 PM $ 2.64
+0.71%
$ 34.89 million $ 1.98 million
Oct 1, 9 PM $ 2.63
-0.95%
$ 34.65 million $ 2.02 million
Oct 1, 8 PM $ 2.65
+0.11%
$ 34.99 million $ 1.93 million
Oct 1, 7 PM $ 2.65
-0.23%
$ 34.94 million $ 2.02 million
Oct 1, 6 PM $ 2.65
+1.01%
$ 35.01 million $ 1.86 million
Oct 1, 5 PM $ 2.63
+0.86%
$ 34.68 million $ 1.85 million
Oct 1, 4 PM $ 2.61
-0.91%
$ 34.37 million $ 1.81 million
Oct 1, 3 PM $ 2.63
-0.24%
$ 34.65 million $ 1.84 million
Oct 1, 2 PM $ 2.63
+0.11%
$ 34.73 million $ 1.96 million
Oct 1, 1 PM $ 2.63
+0.89%
$ 34.7 million $ 1.96 million
Oct 1, 12 PM $ 2.61
-0.29%
$ 34.39 million $ 1.98 million
Oct 1, 11 AM $ 2.61
+1.13%
$ 34.49 million $ 1.89 million
Oct 1, 10 AM $ 2.58
-1.85%
$ 34.1 million $ 1.86 million
Oct 1, 9 AM $ 2.63
-0.52%
$ 34.73 million $ 1.71 million
Oct 1, 8 AM $ 2.65
+2.86%
$ 34.9 million $ 1.67 million
Oct 1, 7 AM $ 2.57
+0.26%
$ 33.94 million $ 1.58 million
Oct 1, 6 AM $ 2.57
-0.07%
$ 33.84 million $ 1.5 million
Oct 1, 5 AM $ 2.57
-0.11%
$ 33.9 million $ 1.59 million
Oct 1, 4 AM $ 2.57
+0.68%
$ 33.92 million $ 1.58 million
Oct 1, 3 AM $ 2.55
-0.86%
$ 33.76 million $ 1.56 million
Oct 1, 2 AM $ 2.57
+0.13%
$ 33.98 million $ 1.54 million
Oct 1, 1 AM $ 2.57
+0.91%
$ 33.91 million $ 1.59 million
Oct 1, 12 AM $ 2.55
+0.14%
$ 33.61 million $ 1.66 million
Download