Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.289
+0.00%
$3.58 million $250,905
Yesterday $0.29
+1.27%
$3.58 million $242,511
Sep 21, 2026 $0.286
-4.76%
$3.56 million $414,327
Sep 20, 2026 $0.301
+7.73%
$3.71 million $624,408
Sep 19, 2026 $0.279
-3.49%
$3.46 million $320,328
Sep 18, 2026 $0.289
+6.54%
$3.58 million $513,625
Sep 17, 2026 $0.271
-1.12%
$3.35 million $339,366
Sep 16, 2026 $0.274
-1.76%
$3.4 million $851,416
Sep 15, 2026 $0.279
-13.60%
$3.45 million $2.07 million
Sep 14, 2026 $0.324
-22.85%
$3.97 million $3.5 million
Sep 13, 2026 $0.42
+61.57%
$5.23 million $5.04 million
Sep 12, 2026 $0.26
+17.14%
$3.19 million $368,284
Sep 11, 2026 $0.222
-1.85%
$2.75 million $331,802
Sep 10, 2026 $0.226
-5.26%
$2.8 million $178,843
Sep 9, 2026 $0.239
-2.45%
$2.96 million $86,228
Sep 8, 2026 $0.245
+0.77%
$3.03 million $97,961
Sep 7, 2026 $0.243
+0.63%
$3.02 million $458,790
Sep 6, 2026 $0.241
+2.77%
$2.98 million $26,789
Sep 5, 2026 $0.235
-0.36%
$2.91 million $69,666
Sep 4, 2026 $0.235
-3.15%
$2.92 million $371,486
Sep 3, 2026 $0.243
+27.42%
$3.01 million $1.22 million
Sep 2, 2026 $0.191
-2.69%
$2.37 million $188,847
Sep 1, 2026 $0.196
-1.83%
$2.43 million $1.24 million
Aug 31, 2026 $0.2
-9.47%
$2.48 million $668,199
Aug 30, 2026 $0.221
+3.70%
$2.73 million $481,135
Aug 29, 2026 $0.213
-4.31%
$2.64 million $212,401
Aug 28, 2026 $0.222
-8.17%
$2.63 million $489,663
Aug 27, 2026 $0.242
+10.30%
$3.01 million $506,672
Aug 26, 2026 $0.22
-23.40%
$2.73 million $750,525
Aug 25, 2026 $0.287
+48.59%
$3.55 million $3.45 million
Aug 24, 2026 $0.193
+6.13%
$2.39 million $690,459
Aug 23, 2026 $0.182
+0.11%
$2.26 million $370,676
Aug 22, 2026 $0.182
+2.99%
$2.25 million $198,963
Aug 21, 2026 $0.176
+3.48%
$2.19 million $413,863
Aug 20, 2026 $0.17
-3.20%
$2.11 million $484,775
Aug 19, 2026 $0.176
-0.27%
$2.22 million $604,704
Aug 18, 2026 $0.176
+7.31%
$2.19 million $553,417
Aug 17, 2026 $0.164
-6.63%
$2.05 million $911,545
Aug 16, 2026 $0.176
+3.95%
$2.19 million $390,273
Aug 15, 2026 $0.169
-3.61%
$2.11 million $253,878
Aug 14, 2026 $0.176
+1.75%
$2.19 million $475,273
Aug 13, 2026 $0.173
-0.92%
$2.14 million $298,985
Aug 12, 2026 $0.175
-7.56%
$2.16 million $339,171
Aug 11, 2026 $0.19
+2.68%
$2.35 million $39,870
Aug 10, 2026 $0.185
-7.42%
$2.3 million $899,024
Aug 9, 2026 $0.199
+0.34%
$2.47 million $642,606
Aug 8, 2026 $0.199
+0.92%
$2.46 million $423,680
Aug 7, 2026 $0.197
+0.21%
$2.55 million $661,566
Aug 6, 2026 $0.197
-5.28%
$2.44 million $608,258
Aug 5, 2026 $0.208
-1.37%
$2.57 million $742,624
Download