Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.269
+0.04%
$ 3.34 million $ 291,043
Today, at 1 AM $ 0.269
+0.61%
$ 3.34 million $ 312,634
Yesterday, at 12 AM $ 0.268
+0.18%
$ 3.32 million $ 312,688
Yesterday, at 11 PM $ 0.267
-0.27%
$ 3.31 million $ 317,409
Yesterday, at 10 PM $ 0.268
+0.80%
$ 3.32 million $ 315,150
Yesterday, at 9 PM $ 0.266
-0.30%
$ 3.29 million $ 323,563
Yesterday, at 8 PM $ 0.267
+0.42%
$ 3.3 million $ 343,263
Yesterday, at 7 PM $ 0.265
-0.07%
$ 3.29 million $ 349,530
Yesterday, at 6 PM $ 0.266
-0.09%
$ 3.29 million $ 352,978
Yesterday, at 5 PM $ 0.266
-0.20%
$ 3.3 million $ 354,722
Yesterday, at 4 PM $ 0.266
-0.20%
$ 3.3 million $ 357,492
Yesterday, at 3 PM $ 0.267
-1.22%
$ 3.31 million $ 369,074
Yesterday, at 2 PM $ 0.27
-0.90%
$ 3.35 million $ 344,564
Yesterday, at 1 PM $ 0.273
-1.07%
$ 3.38 million $ 322,939
Yesterday, at 12 PM $ 0.276
+1.14%
$ 3.42 million $ 331,687
Yesterday, at 11 AM $ 0.272
+0.02%
$ 3.38 million $ 333,168
Yesterday, at 10 AM $ 0.272
+0.80%
$ 3.38 million $ 336,051
Yesterday, at 9 AM $ 0.271
+1.22%
$ 3.35 million $ 344,343
Yesterday, at 8 AM $ 0.267
-0.48%
$ 3.31 million $ 329,921
Yesterday, at 7 AM $ 0.269
-1.15%
$ 3.33 million $ 341,733
Yesterday, at 6 AM $ 0.272
-0.46%
$ 3.37 million $ 379,268
Yesterday, at 5 AM $ 0.273
+0.52%
$ 3.38 million $ 382,610
Yesterday, at 4 AM $ 0.271
+0.15%
$ 3.36 million $ 386,453
Yesterday, at 3 AM $ 0.271
-2.92%
$ 3.36 million $ 414,392
Yesterday, at 2 AM $ 0.279
+5.24%
$ 3.46 million $ 414,430
Yesterday, at 1 AM $ 0.265
-0.70%
$ 3.29 million $ 378,538
Apr 14, 12 AM $ 0.267
-1.54%
$ 3.31 million $ 396,488
Apr 13, 11 PM $ 0.271
-0.41%
$ 3.36 million $ 395,987
Apr 13, 10 PM $ 0.272
+1.48%
$ 3.38 million $ 397,788
Apr 13, 9 PM $ 0.268
-0.27%
$ 3.33 million $ 398,539
Apr 13, 8 PM $ 0.269
+0.15%
$ 3.34 million $ 382,156
Apr 13, 7 PM $ 0.269
-1.85%
$ 3.33 million $ 387,855
Apr 13, 6 PM $ 0.274
+2.87%
$ 3.39 million $ 386,876
Apr 13, 5 PM $ 0.266
+0.92%
$ 3.3 million $ 386,510
Apr 13, 4 PM $ 0.264
+0.39%
$ 3.27 million $ 385,950
Apr 13, 3 PM $ 0.263
-0.61%
$ 3.26 million $ 392,296
Apr 13, 2 PM $ 0.264
+0.97%
$ 3.28 million $ 406,183
Apr 13, 1 PM $ 0.262
-0.16%
$ 3.24 million $ 404,401
Apr 13, 12 PM $ 0.262
-1.16%
$ 3.25 million $ 435,374
Apr 13, 11 AM $ 0.265
-0.19%
$ 3.29 million $ 468,308
Apr 13, 10 AM $ 0.266
-0.75%
$ 3.29 million $ 554,684
Apr 13, 9 AM $ 0.268
+0.83%
$ 3.32 million $ 672,872
Apr 13, 8 AM $ 0.266
-0.49%
$ 3.29 million $ 833,702
Apr 13, 7 AM $ 0.267
-0.21%
$ 3.31 million $ 890,595
Apr 13, 6 AM $ 0.267
-0.21%
$ 3.31 million $ 815,007
Apr 13, 5 AM $ 0.268
-0.25%
$ 3.32 million $ 823,813
Apr 13, 4 AM $ 0.269
-0.08%
$ 3.33 million $ 816,041
Apr 13, 3 AM $ 0.269
-0.40%
$ 3.33 million $ 788,838
Apr 13, 2 AM $ 0.27
+0.40%
$ 3.35 million $ 827,274
Apr 13, 1 AM $ 0.269
-0.48%
$ 3.33 million $ 819,612
Download