Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.156
+0.00%
$ 1.94 million $ 620,939
Today, at 10 PM $ 0.157
-0.25%
$ 1.95 million $ 608,406
Today, at 9 PM $ 0.157
-0.12%
$ 1.95 million $ 583,938
Today, at 8 PM $ 0.158
-0.12%
$ 1.96 million $ 547,454
Today, at 7 PM $ 0.158
+0.22%
$ 1.96 million $ 504,733
Today, at 6 PM $ 0.158
+0.34%
$ 1.96 million $ 497,272
Today, at 5 PM $ 0.157
-0.22%
$ 1.95 million $ 459,993
Today, at 4 PM $ 0.157
+0.32%
$ 1.95 million $ 442,620
Today, at 3 PM $ 0.157
+0.26%
$ 1.95 million $ 450,068
Today, at 2 PM $ 0.157
+0.05%
$ 1.94 million $ 516,900
Today, at 1 PM $ 0.157
-4.03%
$ 1.94 million $ 625,201
Today, at 12 PM $ 0.156
-0.90%
$ 1.94 million $ 749,923
Today, at 11 AM $ 0.157
+0.62%
$ 1.95 million $ 791,177
Today, at 10 AM $ 0.157
-3.98%
$ 1.94 million $ 854,082
Today, at 9 AM $ 0.163
-1.79%
$ 2.02 million $ 898,803
Today, at 8 AM $ 0.166
+1.95%
$ 2.06 million $ 960,903
Today, at 7 AM $ 0.163
-0.86%
$ 2.02 million $ 1.02 million
Today, at 6 AM $ 0.164
+1.43%
$ 2.04 million $ 1.14 million
Today, at 5 AM $ 0.162
-3.56%
$ 2.01 million $ 1.16 million
Today, at 4 AM $ 0.168
+2.13%
$ 2.08 million $ 1.2 million
Today, at 3 AM $ 0.164
-2.10%
$ 2.04 million $ 1.2 million
Today, at 2 AM $ 0.168
+2.76%
$ 2.08 million $ 1.2 million
Today, at 1 AM $ 0.163
-0.66%
$ 2.03 million $ 1.23 million
Today, at 12 AM $ 0.165
-1.15%
$ 2.04 million $ 1.24 million
Yesterday, at 11 PM $ 0.167
+4.18%
$ 2.07 million $ 1.25 million
Yesterday, at 10 PM $ 0.164
-1.29%
$ 2.04 million $ 1.25 million
Yesterday, at 9 PM $ 0.167
+2.37%
$ 2.07 million $ 1.25 million
Yesterday, at 8 PM $ 0.163
-2.89%
$ 2.02 million $ 1.24 million
Yesterday, at 7 PM $ 0.168
+3.77%
$ 2.08 million $ 1.24 million
Yesterday, at 6 PM $ 0.162
-4.24%
$ 2 million $ 1.15 million
Yesterday, at 5 PM $ 0.169
-0.73%
$ 2.09 million $ 1.2 million
Yesterday, at 4 PM $ 0.17
+0.60%
$ 2.11 million $ 1.17 million
Yesterday, at 3 PM $ 0.169
+1.61%
$ 2.09 million $ 1.15 million
Yesterday, at 2 PM $ 0.166
-1.28%
$ 2.06 million $ 1.1 million
Yesterday, at 1 PM $ 0.168
+2.50%
$ 2.09 million $ 1.03 million
Yesterday, at 12 PM $ 0.164
+0.67%
$ 2.04 million $ 928,662
Yesterday, at 11 AM $ 0.163
-2.22%
$ 2.02 million $ 884,044
Yesterday, at 10 AM $ 0.167
+0.27%
$ 2.07 million $ 834,771
Yesterday, at 9 AM $ 0.166
+0.14%
$ 2.06 million $ 794,422
Yesterday, at 8 AM $ 0.166
+4.45%
$ 2.06 million $ 871,274
Yesterday, at 7 AM $ 0.159
+0.15%
$ 1.97 million $ 933,373
Yesterday, at 6 AM $ 0.159
-0.08%
$ 1.97 million $ 861,366
Yesterday, at 5 AM $ 0.158
-1.72%
$ 1.96 million $ 785,553
Yesterday, at 4 AM $ 0.161
-1.79%
$ 1.99 million $ 830,751
Yesterday, at 3 AM $ 0.164
+0.26%
$ 2.03 million $ 835,362
Yesterday, at 2 AM $ 0.163
-0.26%
$ 2.02 million $ 823,121
Yesterday, at 1 AM $ 0.164
-0.02%
$ 2.03 million $ 803,187
Yesterday, at 12 AM $ 0.164
+0.32%
$ 2.03 million $ 798,745
Jul 16, 11 PM $ 0.163
-1.84%
$ 2.02 million $ 760,699
Jul 16, 10 PM $ 0.166
+0.39%
$ 2.06 million $ 809,867
Download