Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.292
+0.00%
$3.63 million $245,905
Today, at 4 AM $0.291
+0.60%
$3.6 million $243,624
Today, at 3 AM $0.289
-0.01%
$3.58 million $242,547
Today, at 2 AM $0.289
-0.14%
$3.58 million $250,968
Today, at 1 AM $0.289
+0.02%
$3.59 million $251,239
Today, at 12 AM $0.289
-0.10%
$3.59 million $250,337
Yesterday, at 11 PM $0.29
-0.48%
$3.59 million $242,511
Yesterday, at 10 PM $0.291
-0.16%
$3.61 million $234,552
Yesterday, at 9 PM $0.291
+0.37%
$3.61 million $244,112
Yesterday, at 8 PM $0.29
+0.10%
$3.6 million $259,750
Yesterday, at 7 PM $0.29
-0.52%
$3.6 million $270,094
Yesterday, at 6 PM $0.292
+0.00%
$3.62 million $277,812
Yesterday, at 5 PM $0.292
+1.91%
$3.62 million $283,472
Yesterday, at 4 PM $0.286
-1.14%
$3.55 million $294,589
Yesterday, at 3 PM $0.289
+1.28%
$3.59 million $324,238
Yesterday, at 2 PM $0.286
-3.19%
$3.54 million $343,464
Yesterday, at 1 PM $0.295
-0.07%
$3.66 million $350,903
Yesterday, at 12 PM $0.295
+1.29%
$3.66 million $349,053
Yesterday, at 11 AM $0.292
+0.63%
$3.62 million $348,804
Yesterday, at 10 AM $0.29
-0.83%
$3.59 million $347,304
Yesterday, at 9 AM $0.292
-2.84%
$3.62 million $390,289
Yesterday, at 8 AM $0.301
+3.97%
$3.73 million $415,407
Yesterday, at 7 AM $0.289
+0.68%
$3.59 million $358,105
Yesterday, at 6 AM $0.287
-1.16%
$3.56 million $366,406
Yesterday, at 5 AM $0.291
-1.15%
$3.6 million $381,249
Yesterday, at 4 AM $0.294
-0.42%
$3.65 million $403,115
Yesterday, at 3 AM $0.295
+2.08%
$3.66 million $408,583
Yesterday, at 2 AM $0.289
+0.34%
$3.59 million $398,177
Yesterday, at 1 AM $0.289
-0.20%
$3.58 million $415,149
Yesterday, at 12 AM $0.289
+1.07%
$3.58 million $420,228
Sep 21, 11 PM $0.286
+1.04%
$3.55 million $414,327
Sep 21, 10 PM $0.283
-1.30%
$3.51 million $407,797
Sep 21, 9 PM $0.287
-0.84%
$3.56 million $422,370
Sep 21, 8 PM $0.289
+0.34%
$3.59 million $415,055
Sep 21, 7 PM $0.288
+1.65%
$3.58 million $412,315
Sep 21, 6 PM $0.284
-0.45%
$3.52 million $442,297
Sep 21, 5 PM $0.285
+1.54%
$3.53 million $477,975
Sep 21, 4 PM $0.28
-2.75%
$3.47 million $468,652
Sep 21, 3 PM $0.288
-0.56%
$3.57 million $481,062
Sep 21, 2 PM $0.29
-2.10%
$3.59 million $536,583
Sep 21, 1 PM $0.296
+3.17%
$3.67 million $588,384
Sep 21, 12 PM $0.287
+0.86%
$3.56 million $688,281
Sep 21, 11 AM $0.284
-1.02%
$3.53 million $677,722
Sep 21, 10 AM $0.287
+0.60%
$3.56 million $681,082
Sep 21, 9 AM $0.286
-0.47%
$3.54 million $631,064
Sep 21, 8 AM $0.287
+0.51%
$3.56 million $614,820
Sep 21, 7 AM $0.286
+1.09%
$3.54 million $634,599
Sep 21, 6 AM $0.282
-0.66%
$3.5 million $624,651
Sep 21, 5 AM $0.284
-2.09%
$3.52 million $608,757
Sep 21, 4 AM $0.29
+0.72%
$3.6 million $613,773
Download