Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.269
-0.02%
$ 3.34 million $ 291,043
2:47 AM $ 0.269
+0.04%
$ 3.34 million $ 291,043
2:46 AM $ 0.269
-0.02%
$ 3.34 million $ 291,408
2:45 AM $ 0.269
-0.01%
$ 3.34 million $ 291,803
2:44 AM $ 0.269
-0.03%
$ 3.34 million $ 292,012
2:43 AM $ 0.269
+0.02%
$ 3.34 million $ 294,960
2:42 AM $ 0.269
-0.02%
$ 3.34 million $ 297,509
2:41 AM $ 0.269
-0.02%
$ 3.34 million $ 303,587
2:40 AM $ 0.269
-0.02%
$ 3.34 million $ 303,640
2:39 AM $ 0.269
+0.06%
$ 3.34 million $ 303,705
2:38 AM $ 0.269
-0.02%
$ 3.34 million $ 303,606
2:37 AM $ 0.269
+0.02%
$ 3.34 million $ 303,665
2:36 AM $ 0.269
+0.00%
$ 3.34 million $ 303,834
2:35 AM $ 0.269
-0.02%
$ 3.34 million $ 304,567
2:34 AM $ 0.269
-0.03%
$ 3.34 million $ 304,567
2:33 AM $ 0.27
+0.04%
$ 3.34 million $ 305,773
2:32 AM $ 0.269
-0.01%
$ 3.34 million $ 305,749
2:31 AM $ 0.269
-0.02%
$ 3.34 million $ 305,747
2:30 AM $ 0.269
-0.12%
$ 3.34 million $ 305,722
2:29 AM $ 0.27
+0.03%
$ 3.34 million $ 305,629
2:28 AM $ 0.27
+0.04%
$ 3.34 million $ 305,733
2:27 AM $ 0.269
+0.02%
$ 3.34 million $ 306,336
2:26 AM $ 0.269
+0.08%
$ 3.34 million $ 306,844
2:25 AM $ 0.269
+0.01%
$ 3.34 million $ 307,583
2:24 AM $ 0.269
-0.08%
$ 3.34 million $ 308,496
2:23 AM $ 0.269
-0.01%
$ 3.34 million $ 308,505
2:22 AM $ 0.269
-0.02%
$ 3.34 million $ 308,505
2:21 AM $ 0.27
-0.03%
$ 3.34 million $ 308,538
2:20 AM $ 0.27
-0.01%
$ 3.34 million $ 308,581
2:19 AM $ 0.27
+0.01%
$ 3.34 million $ 308,630
2:18 AM $ 0.27
+0.01%
$ 3.34 million $ 308,650
2:17 AM $ 0.27
+0.01%
$ 3.34 million $ 308,672
2:16 AM $ 0.27
-0.12%
$ 3.34 million $ 308,646
2:15 AM $ 0.27
+0.00%
$ 3.34 million $ 308,627
2:14 AM $ 0.27
-0.03%
$ 3.35 million $ 308,909
2:13 AM $ 0.27
+0.16%
$ 3.35 million $ 309,524
2:12 AM $ 0.27
-0.01%
$ 3.35 million $ 310,342
2:11 AM $ 0.27
+0.00%
$ 3.35 million $ 311,535
2:10 AM $ 0.27
+0.01%
$ 3.35 million $ 312,098
2:09 AM $ 0.27
+0.00%
$ 3.34 million $ 312,098
2:08 AM $ 0.27
+0.01%
$ 3.34 million $ 312,058
2:07 AM $ 0.27
+0.03%
$ 3.34 million $ 311,978
2:06 AM $ 0.269
-0.01%
$ 3.34 million $ 311,967
2:05 AM $ 0.269
+0.00%
$ 3.34 million $ 311,993
2:04 AM $ 0.269
-0.01%
$ 3.34 million $ 311,939
2:03 AM $ 0.269
+0.03%
$ 3.34 million $ 312,223
2:02 AM $ 0.269
+0.01%
$ 3.34 million $ 312,161
2:01 AM $ 0.269
+0.02%
$ 3.34 million $ 312,410
2:00 AM $ 0.269
+0.01%
$ 3.34 million $ 312,410
1:59 AM $ 0.269
+0.02%
$ 3.34 million $ 312,634
Download