Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.193
+0.06%
$ 2.39 million $ 590,279
10:18 PM $ 0.193
+0.00%
$ 2.39 million $ 591,493
10:17 PM $ 0.193
-0.01%
$ 2.39 million $ 591,493
10:16 PM $ 0.193
-0.01%
$ 2.39 million $ 592,383
10:15 PM $ 0.193
-0.21%
$ 2.39 million $ 590,589
10:14 PM $ 0.193
+0.02%
$ 2.4 million $ 591,028
10:13 PM $ 0.193
+0.00%
$ 2.4 million $ 591,562
10:12 PM $ 0.193
+0.08%
$ 2.4 million $ 592,171
10:11 PM $ 0.193
+0.04%
$ 2.4 million $ 592,095
10:10 PM $ 0.193
+0.01%
$ 2.4 million $ 591,453
10:09 PM $ 0.193
+0.67%
$ 2.39 million $ 594,589
10:08 PM $ 0.192
-0.53%
$ 2.39 million $ 537,337
10:07 PM $ 0.196
+2.04%
$ 2.39 million $ 593,950
10:06 PM $ 0.192
-0.57%
$ 2.39 million $ 594,086
10:05 PM $ 0.193
-1.46%
$ 2.39 million $ 596,102
10:04 PM $ 0.196
-0.07%
$ 2.42 million $ 595,989
10:03 PM $ 0.196
+1.11%
$ 2.42 million $ 594,759
10:02 PM $ 0.193
+0.03%
$ 2.42 million $ 595,093
10:01 PM $ 0.193
+0.19%
$ 2.42 million $ 593,202
10:00 PM $ 0.193
-0.07%
$ 2.42 million $ 590,630
9:59 PM $ 0.193
-0.15%
$ 2.39 million $ 590,847
9:58 PM $ 0.193
+0.19%
$ 2.39 million $ 590,677
9:57 PM $ 0.193
+0.01%
$ 2.39 million $ 590,805
9:56 PM $ 0.193
+0.01%
$ 2.39 million $ 590,788
9:55 PM $ 0.193
+0.06%
$ 2.39 million $ 591,011
9:54 PM $ 0.193
-0.06%
$ 2.39 million $ 591,086
9:53 PM $ 0.193
+0.03%
$ 2.39 million $ 591,086
9:52 PM $ 0.193
+0.03%
$ 2.39 million $ 590,929
9:51 PM $ 0.193
-0.05%
$ 2.39 million $ 590,929
9:50 PM $ 0.193
-0.17%
$ 2.39 million $ 591,160
9:49 PM $ 0.193
+0.16%
$ 2.4 million $ 590,827
9:48 PM $ 0.193
+0.05%
$ 2.4 million $ 590,775
9:47 PM $ 0.193
+0.04%
$ 2.4 million $ 590,859
9:46 PM $ 0.193
+0.02%
$ 2.4 million $ 590,790
9:45 PM $ 0.193
-0.15%
$ 2.4 million $ 589,693
9:44 PM $ 0.193
+0.02%
$ 2.39 million $ 589,759
9:43 PM $ 0.193
-0.08%
$ 2.39 million $ 589,881
9:42 PM $ 0.193
+0.06%
$ 2.39 million $ 590,927
9:41 PM $ 0.193
+0.00%
$ 2.39 million $ 591,015
9:40 PM $ 0.193
+0.10%
$ 2.39 million $ 591,290
9:39 PM $ 0.193
+0.00%
$ 2.39 million $ 592,029
9:38 PM $ 0.193
+0.02%
$ 2.39 million $ 592,372
9:37 PM $ 0.193
-0.05%
$ 2.39 million $ 592,372
9:36 PM $ 0.193
+0.10%
$ 2.39 million $ 592,992
9:35 PM $ 0.193
-0.31%
$ 2.39 million $ 592,918
9:34 PM $ 0.193
+0.02%
$ 2.4 million $ 593,026
9:33 PM $ 0.193
+0.01%
$ 2.4 million $ 593,062
9:32 PM $ 0.193
+0.02%
$ 2.4 million $ 592,813
9:31 PM $ 0.193
+0.00%
$ 2.4 million $ 592,545
9:30 PM $ 0.193
+0.09%
$ 2.4 million $ 592,565
Download