Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.156
+0.00%
$ 1.94 million $ 620,939
11:48 PM $ 0.156
+0.00%
$ 1.94 million $ 621,716
11:47 PM $ 0.156
+0.00%
$ 1.94 million $ 622,168
11:46 PM $ 0.156
+0.00%
$ 1.94 million $ 622,862
11:45 PM $ 0.156
+0.00%
$ 1.94 million $ 623,094
11:44 PM $ 0.156
+0.00%
$ 1.94 million $ 625,627
11:43 PM $ 0.156
-0.11%
$ 1.94 million $ 625,062
11:42 PM $ 0.157
+0.00%
$ 1.94 million $ 624,802
11:41 PM $ 0.156
+0.00%
$ 1.94 million $ 624,358
11:40 PM $ 0.156
+0.03%
$ 1.94 million $ 624,137
11:39 PM $ 0.156
+0.00%
$ 1.94 million $ 624,411
11:38 PM $ 0.156
+0.00%
$ 1.94 million $ 624,157
11:37 PM $ 0.156
-0.07%
$ 1.94 million $ 624,205
11:36 PM $ 0.156
+0.00%
$ 1.94 million $ 624,225
11:35 PM $ 0.156
+0.00%
$ 1.94 million $ 623,600
11:34 PM $ 0.157
+0.07%
$ 1.95 million $ 623,005
11:33 PM $ 0.157
-0.01%
$ 1.95 million $ 622,874
11:32 PM $ 0.157
+0.08%
$ 1.95 million $ 622,273
11:31 PM $ 0.157
-0.04%
$ 1.95 million $ 621,825
11:30 PM $ 0.157
+0.05%
$ 1.95 million $ 621,384
11:29 PM $ 0.157
+0.03%
$ 1.95 million $ 620,998
11:28 PM $ 0.157
+0.11%
$ 1.95 million $ 632,892
11:27 PM $ 0.157
+0.00%
$ 1.95 million $ 619,952
11:26 PM $ 0.157
+0.00%
$ 1.95 million $ 618,864
11:25 PM $ 0.157
-0.01%
$ 1.95 million $ 618,848
11:24 PM $ 0.157
+0.03%
$ 1.95 million $ 618,825
11:23 PM $ 0.157
+0.06%
$ 1.95 million $ 618,256
11:22 PM $ 0.157
+0.00%
$ 1.95 million $ 617,748
11:21 PM $ 0.157
+0.00%
$ 1.95 million $ 617,265
11:20 PM $ 0.157
+0.01%
$ 1.95 million $ 630,660
11:19 PM $ 0.157
+0.15%
$ 1.95 million $ 630,405
11:18 PM $ 0.157
+0.21%
$ 1.95 million $ 630,287
11:17 PM $ 0.157
-0.07%
$ 1.95 million $ 629,314
11:16 PM $ 0.157
+0.03%
$ 1.95 million $ 626,754
11:15 PM $ 0.157
-0.06%
$ 1.95 million $ 626,399
11:14 PM $ 0.157
+0.05%
$ 1.95 million $ 626,490
11:13 PM $ 0.157
+0.04%
$ 1.95 million $ 626,005
11:12 PM $ 0.157
-0.05%
$ 1.95 million $ 625,640
11:11 PM $ 0.157
+0.07%
$ 1.95 million $ 625,107
11:10 PM $ 0.157
+0.11%
$ 1.95 million $ 626,148
11:09 PM $ 0.157
-0.07%
$ 1.95 million $ 611,499
11:08 PM $ 0.157
-0.14%
$ 1.95 million $ 611,106
11:07 PM $ 0.157
+0.17%
$ 1.95 million $ 624,444
11:06 PM $ 0.157
-0.01%
$ 1.95 million $ 609,689
11:05 PM $ 0.157
+0.09%
$ 1.95 million $ 609,452
11:04 PM $ 0.157
-0.12%
$ 1.95 million $ 608,471
11:03 PM $ 0.157
+0.00%
$ 1.95 million $ 608,128
11:02 PM $ 0.157
+0.00%
$ 1.95 million $ 608,247
11:01 PM $ 0.157
+0.13%
$ 1.95 million $ 608,194
11:00 PM $ 0.157
+0.00%
$ 1.95 million $ 608,262
Download