Coinranking
Ampleforth Governance Token Historical Data
FORTH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.301 | -28.41% | ||
| Sep 7 | $0.26 | +7.76% | ||
| Aug 31 | $0.241 | +9.28% | ||
| Aug 24 | $0.221 | +21.37% | ||
| Aug 17 | $0.182 | +3.14% | ||
| Aug 10 | $0.169 | -15.10% | ||
| Aug 3 | $0.199 | -15.88% | ||
| Jul 27 | $0.237 | +47.66% | ||
| Jul 20 | $0.161 | -1.90% | ||
| Jul 13 | $0.164 | -0.48% | ||
| Jul 6 | $0.165 | -4.92% | ||
| Jun 29 | $0.173 | -13.25% | ||
| Jun 22 | $0.199 | +11.73% | ||
| Jun 15 | $0.179 | +0.25% | ||
| Jun 8 | $0.183 | +3.83% | ||
| Jun 1 | $0.176 | -6.75% | ||
| May 25 | $0.192 | -17.47% | ||
| May 18 | $0.235 | -1.05% | ||
| May 11 | $0.24 | -3.71% | ||
| May 4 | $0.249 | +3.57% | ||
| Apr 27 | $0.241 | -0.44% | ||
| Apr 20 | $0.259 | +4.47% | ||
| Apr 13 | $0.27 | +1.22% | ||
| Apr 6 | $0.273 | -1.22% | ||
| Mar 30 | $0.276 | -22.89% | ||
| Mar 23 | $0.358 | -22.58% | ||
| Mar 16 | $0.463 | -49.59% | ||
| Mar 9 | $0.918 | +7.30% | ||
| Mar 2 | $0.846 | -8.09% | ||
| Feb 23 | $0.921 | -9.09% | ||
| Feb 16 | $1.06 | -3.56% | ||
| Feb 9 | $1.15 | +4.61% | ||
| Feb 2 | $1.22 | -12.68% | ||
| Jan 26 | $1.44 | -11.46% | ||
| Jan 19 | $1.68 | -4.61% | ||
| Jan 12 | $1.83 | +5.71% | ||
| Jan 5 | $1.8 | +0.18% | ||
| Dec 29 | $1.8 | +13.70% | ||
| Dec 22 | $1.59 | +9.75% | ||
| Dec 15 | $1.52 | -6.52% | ||
| Dec 8 | $1.72 | -0.10% | ||
| Dec 1 | $1.75 | +5.00% | ||
| Nov 24 | $1.69 | -4.20% | ||
| Nov 17 | $1.81 | -8.06% | ||
| Nov 10 | $2 | -8.35% | ||
| Nov 3 | $2.17 | -2.80% | ||
| Oct 27 | $2.26 | -4.74% | ||
| Oct 20 | $2.42 | +9.39% | ||
| Oct 13 | $2.15 | -3.29% | ||
| Oct 6 | $2.08 | -22.38% | ||
Previous Next