QUEENBEE Historical Data

QBZ
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00365
+0.08%
$ -- $ 1
Jul 25, 2023 $ 0.00365
+0.02%
$ 26.64 million $ 1
Jun 28, 2023 $ 0.0025
+0.06%
$ -- $ 1
Jun 27, 2023 $ 0.0025
-0.03%
$ 18.25 million $ 1
Jun 20, 2023 $ 0.0049
+0.19%
$ 35.74 million $ 1
Jun 19, 2023 $ 0.00489
+0.18%
$ 35.69 million $ 1
Jun 14, 2023 $ 0.0027
+0.12%
$ -- $ 1
Jun 13, 2023 $ 0.0027
-0.05%
$ 19.69 million $ 1
May 14, 2023 $ 0.000525
-0.64%
$ 3.83 million $ 0
May 13, 2023 $ 0.000528
+0.69%
$ 3.85 million $ 0
May 11, 2023 $ 0.001
-0.07%
$ 7.31 million $ 0
May 10, 2023 $ 0.001
-0.08%
$ 7.31 million $ 0
May 8, 2023 $ 0.000502
-0.73%
$ -- $ 0
May 7, 2023 $ 0.000505
+0.65%
$ 3.69 million $ 0
May 6, 2023 $ 0.000694
+0.17%
$ 5.06 million $ 4
May 5, 2023 $ 0.0032
+0.13%
$ 23.34 million $ 1
May 4, 2023 $ 0.00221
+0.00%
$ 16.1 million $ 1
May 2, 2023 $ 0.000501
+0.02%
$ -- $ 0
May 1, 2023 $ 0.000501
-45.99%
$ 3.66 million $ 11
Apr 30, 2023 $ 0.000926
-69.54%
$ 6.76 million $ 172
Apr 29, 2023 $ 0.00207
+107.22%
$ 15.11 million $ 580
Apr 19, 2023 $ 0.000986
+0.39%
$ -- $ 0
Apr 18, 2023 $ 0.000982
+3.32%
$ 7.17 million $ 222
Apr 17, 2023 $ 0.00095
-3.88%
$ 6.94 million $ 776
Apr 16, 2023 $ 0.000987
+4.42%
$ 7.21 million $ 617
Apr 15, 2023 $ 0.000945
+0.29%
$ 6.9 million $ 203
Apr 14, 2023 $ 0.000932
+2.26%
$ 6.8 million $ 710
Apr 13, 2023 $ 0.000912
-4.10%
$ 6.65 million $ 831
Apr 12, 2023 $ 0.000951
+3.19%
$ 6.94 million $ 1,136
Apr 11, 2023 $ 0.000921
-1.06%
$ 6.73 million $ 1,136
Apr 10, 2023 $ 0.000922
-4.89%
$ 6.73 million $ 1,439
Apr 9, 2023 $ 0.00097
+2.93%
$ 7.08 million $ 515
Apr 8, 2023 $ 0.000942
+3.01%
$ 6.87 million $ 223
Apr 7, 2023 $ 0.000914
-5.95%
$ 6.67 million $ 410
Apr 6, 2023 $ 0.000972
+1.19%
$ 7.1 million $ 666
Apr 5, 2023 $ 0.000961
+1.04%
$ 7.02 million $ 1,197
Apr 4, 2023 $ 0.000932
+0.09%
$ 6.8 million $ 804
Apr 3, 2023 $ 0.000932
+1.07%
$ 6.8 million $ 834
Apr 2, 2023 $ 0.000921
-0.13%
$ 6.73 million $ 266
Apr 1, 2023 $ 0.000922
+0.09%
$ 6.73 million $ 242
Mar 31, 2023 $ 0.000922
-4.01%
$ 6.73 million $ 862
Mar 30, 2023 $ 0.000961
-1.12%
$ 7.01 million $ 1,119
Mar 29, 2023 $ 0.000971
+6.63%
$ 7.09 million $ 910
Mar 28, 2023 $ 0.000911
+0.03%
$ 6.65 million $ 731
Mar 27, 2023 $ 0.00091
-5.36%
$ 6.65 million $ 771
Mar 26, 2023 $ 0.000962
+1.06%
$ 7.02 million $ 305
Mar 25, 2023 $ 0.000952
-1.95%
$ 6.95 million $ 268
Mar 24, 2023 $ 0.000971
+5.39%
$ 7.09 million $ 1,124
Mar 23, 2023 $ 0.000931
-3.35%
$ 6.8 million $ 1,806
Mar 22, 2023 $ 0.000964
+2.27%
$ 7.04 million $ 2,527
Download