QUEENBEE Historical Data

QBZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000942
+2.94%
$ 6.88 million $ 1,285
Mar 20, 2023 $ 0.000917
-2.98%
$ 6.69 million $ 1,740
Mar 19, 2023 $ 0.000979
+5.60%
$ 7.15 million $ 840
Mar 18, 2023 $ 0.000927
-1.34%
$ 6.77 million $ 926
Mar 17, 2023 $ 0.000941
-3.18%
$ 6.87 million $ 3,344
Mar 16, 2023 $ 0.000971
+0.66%
$ 7.09 million $ 1,608
Mar 15, 2023 $ 0.000967
-0.60%
$ 7.06 million $ 1,386
Mar 14, 2023 $ 0.000972
+0.94%
$ 7.1 million $ 4,061
Mar 13, 2023 $ 0.000964
-1.69%
$ 7.04 million $ 3,821
Mar 12, 2023 $ 0.000919
+1.57%
$ 6.71 million $ 1,574
Mar 4, 2023 $ 0.000902
+0.20%
$ -- $ 1
Mar 3, 2023 $ 0.000901
-0.06%
$ 6.58 million $ 1
Feb 28, 2023 $ 0.000911
+0.15%
$ -- $ 15
Feb 27, 2023 $ 0.00091
-6.15%
$ 6.64 million $ 958
Feb 26, 2023 $ 0.00096
+2.25%
$ 7.01 million $ 306
Feb 25, 2023 $ 0.000938
-0.26%
$ 6.84 million $ 457
Feb 24, 2023 $ 0.00094
+2.11%
$ 6.86 million $ 1,501
Feb 23, 2023 $ 0.000971
+6.98%
$ 7.09 million $ 1,380
Feb 22, 2023 $ 0.000908
-1.31%
$ 6.63 million $ 1,068
Feb 21, 2023 $ 0.00093
-2.95%
$ 6.79 million $ 1,175
Feb 20, 2023 $ 0.000949
-2.67%
$ 6.93 million $ 1,081
Feb 19, 2023 $ 0.000965
+2.23%
$ 7.04 million $ 1,556
Feb 18, 2023 $ 0.000944
-1.84%
$ 6.89 million $ 355
Feb 17, 2023 $ 0.00096
+2.20%
$ 7.01 million $ 2,890
Feb 16, 2023 $ 0.000919
-1.88%
$ 6.71 million $ 2,679
Feb 15, 2023 $ 0.000927
-1.48%
$ 6.76 million $ 2,395
Feb 14, 2023 $ 0.000941
+1.18%
$ 6.87 million $ 1,047
Feb 13, 2023 $ 0.000928
-3.56%
$ 6.78 million $ 876
Feb 12, 2023 $ 0.000964
+2.55%
$ 7.03 million $ 368
Feb 11, 2023 $ 0.000949
-2.28%
$ 6.93 million $ 234
Dec 14, 2022 $ 0.0009
+0.08%
$ -- $ 0
Dec 13, 2022 $ 0.0009
+0.50%
$ 6.57 million $ 0
Nov 14, 2022 $ 0.00219
-0.23%
$ -- $ 1
Nov 13, 2022 $ 0.00219
-8.62%
$ 16 million $ 2
Nov 12, 2022 $ 0.0024
+9.00%
$ 17.51 million $ 7
Download