BAKED Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000989
-1.60%
$ -- $ 6
Feb 2026 $ 0.0000842
-11.03%
$ -- $ 578
Jan 2026 $ 0.000154
+0.00%
$ -- $ 613
Nov 2025 $ 0.000153
+0.00%
$ -- $ 4
Oct 2025 $ 0.000229
-0.01%
$ -- $ 1
Sep 2025 $ 0.000333
+0.00%
$ -- $ 643
Aug 2025 $ 0.000332
+9.79%
$ -- $ 2,770
Jul 2025 $ 0.000386
-20.79%
$ -- $ 45,569
Jun 2025 $ 0.000602
-18.47%
$ -- $ 175,701
May 2025 $ 0.000731
-29.84%
$ 739,082 $ 147,191
Apr 2025 $ 0.00103
-16.27%
$ 1.03 million $ 895,921
Mar 2025 $ 0.00123
-17.94%
$ 1.23 million $ 614,509
Feb 2025 $ 0.00151
-44.97%
$ 1.5 million $ 445,734
Jan 2025 $ 0.00282
-24.37%
$ 2.73 million $ 1.34 million
Dec 2024 $ 0.0041
-33.55%
$ 3.73 million $ 1.68 million
Nov 2024 $ 0.00663
-5.15%
$ 6.16 million $ 1.34 million
Oct 2024 $ 0.00834
-57.86%
$ 6.99 million $ 5.86 million
Sep 2024 $ 0.019
+375.00%
$ 18.96 million $ 1.3 million
Aug 2024 $ 0.00399
-45.65%
$ 3.99 million $ 398,687
Download