BAKED Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000989
-1.60%
$-- $6
Feb 2026 $0.0000842
-11.03%
$-- $578
Jan 2026 $0.000154
+0.00%
$-- $613
Nov 2025 $0.000153
+0.00%
$-- $4
Oct 2025 $0.000229
-0.01%
$-- $1
Sep 2025 $0.000333
+0.00%
$-- $643
Aug 2025 $0.000332
+9.79%
$-- $2,770
Jul 2025 $0.000386
-20.79%
$-- $45,569
Jun 2025 $0.000602
-18.47%
$-- $175,701
May 2025 $0.000731
-29.84%
$739,082 $147,191
Apr 2025 $0.00103
-16.27%
$1.03 million $895,921
Mar 2025 $0.00123
-17.94%
$1.23 million $614,509
Feb 2025 $0.00151
-44.97%
$1.5 million $445,734
Jan 2025 $0.00282
-24.37%
$2.73 million $1.34 million
Dec 2024 $0.0041
-33.55%
$3.73 million $1.68 million
Nov 2024 $0.00663
-5.15%
$6.16 million $1.34 million
Oct 2024 $0.00834
-57.86%
$6.99 million $5.86 million
Sep 2024 $0.019
+375.00%
$18.96 million $1.3 million
Aug 2024 $0.00399
-45.65%
$3.99 million $398,687
Download