BAKED Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000989
-1.60%
$ -- $ 6
Feb 24, 2026 $ 0.0000842
+0.00%
$ 84,181 $ 319
Feb 22, 2026 $ 0.0000946
+0.00%
$ -- $ 259
Jan 13, 2026 $ 0.000154
+0.00%
$ -- $ 613
Nov 25, 2025 $ 0.000153
+0.00%
$ 153,157 $ 4
Oct 23, 2025 $ 0.000229
-0.01%
$ -- $ 1
Sep 23, 2025 $ 0.000333
+0.00%
$ -- $ 643
Aug 17, 2025 $ 0.000332
+0.00%
$ -- $ 1
Aug 16, 2025 $ 0.000327
+0.00%
$ -- $ 5
Aug 14, 2025 $ 0.000358
+0.00%
$ -- $ 1,422
Aug 11, 2025 $ 0.000333
+0.00%
$ -- $ 530
Aug 8, 2025 $ 0.000303
-0.02%
$ -- $ 812
Jul 19, 2025 $ 0.000386
-8.82%
$ 386,270 $ 7,539
Jul 18, 2025 $ 0.000418
-4.27%
$ 418,266 $ 25,760
Jul 17, 2025 $ 0.000565
+0.00%
$ -- $ 746
Jul 13, 2025 $ 0.000557
+0.00%
$ -- $ 770
Jul 11, 2025 $ 0.000578
-0.60%
$ -- $ 2,770
Jul 9, 2025 $ 0.000558
+0.00%
$ 558,471 $ 4,801
Jul 7, 2025 $ 0.000503
+3.10%
$ 502,752 $ 3,183
Jun 29, 2025 $ 0.000602
+0.00%
$ 602,039 $ 4,702
Jun 28, 2025 $ 0.000629
+2.19%
$ -- $ 3,900
Jun 27, 2025 $ 0.000615
+3.90%
$ 614,636 $ 6,484
Jun 26, 2025 $ 0.000592
-3.62%
$ 592,014 $ 5,020
Jun 25, 2025 $ 0.000595
+0.00%
$ 594,629 $ 3,973
Jun 23, 2025 $ 0.000567
-2.37%
$ -- $ 5,395
Jun 22, 2025 $ 0.000577
+1.48%
$ 577,167 $ 11,127
Jun 21, 2025 $ 0.00057
-1.46%
$ 569,700 $ 6,092
Jun 20, 2025 $ 0.000583
-3.84%
$ 582,994 $ 5,379
Jun 19, 2025 $ 0.00061
+2.23%
$ 609,586 $ 28,831
Jun 15, 2025 $ 0.000637
-0.05%
$ 636,547 $ 5,621
Jun 14, 2025 $ 0.000637
-2.13%
$ 636,608 $ 8,815
Jun 13, 2025 $ 0.000647
+2.78%
$ 647,164 $ 15,117
Jun 11, 2025 $ 0.000711
+3.15%
$ 710,547 $ 14,885
Jun 10, 2025 $ 0.000678
+1.25%
$ 677,858 $ 13,437
Jun 9, 2025 $ 0.00067
+3.56%
$ 670,021 $ 7,384
Jun 8, 2025 $ 0.000648
+0.13%
$ 648,287 $ 3,185
Jun 7, 2025 $ 0.000649
-0.40%
$ 649,454 $ 3,657
Jun 6, 2025 $ 0.000652
-2.07%
$ 652,272 $ 5,111
Jun 5, 2025 $ 0.000659
-5.29%
$ 659,465 $ 4,883
Jun 4, 2025 $ 0.0007
-1.05%
$ 700,014 $ 442
Jun 3, 2025 $ 0.000712
-4.41%
$ 711,652 $ 3,126
Jun 2, 2025 $ 0.000742
-1.46%
$ 742,234 $ 6,437
Jun 1, 2025 $ 0.000755
+2.18%
$ 754,552 $ 2,697
May 31, 2025 $ 0.000739
+1.64%
$ 739,082 $ 6,656
May 30, 2025 $ 0.000731
-6.94%
$ 731,249 $ 9,545
May 29, 2025 $ 0.000788
-4.13%
$ 787,762 $ 4,768
May 28, 2025 $ 0.00082
+4.17%
$ 820,073 $ 4,892
May 27, 2025 $ 0.000787
-2.87%
$ 787,252 $ 5,044
May 26, 2025 $ 0.000813
-4.62%
$ 812,978 $ 4,986
May 25, 2025 $ 0.000861
-0.72%
$ 860,557 $ 4,976
Download