BAKED Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000989
-1.60%
$-- $6
Feb 24, 2026 $0.0000842
+0.00%
$84,181 $319
Feb 22, 2026 $0.0000946
+0.00%
$-- $259
Jan 13, 2026 $0.000154
+0.00%
$-- $613
Nov 25, 2025 $0.000153
+0.00%
$153,157 $4
Oct 23, 2025 $0.000229
-0.01%
$-- $1
Sep 23, 2025 $0.000333
+0.00%
$-- $643
Aug 17, 2025 $0.000332
+0.00%
$-- $1
Aug 16, 2025 $0.000327
+0.00%
$-- $5
Aug 14, 2025 $0.000358
+0.00%
$-- $1,422
Aug 11, 2025 $0.000333
+0.00%
$-- $530
Aug 8, 2025 $0.000303
-0.02%
$-- $812
Jul 19, 2025 $0.000386
-8.82%
$386,270 $7,539
Jul 18, 2025 $0.000418
-4.27%
$418,266 $25,760
Jul 17, 2025 $0.000565
+0.00%
$-- $746
Jul 13, 2025 $0.000557
+0.00%
$-- $770
Jul 11, 2025 $0.000578
-0.60%
$-- $2,770
Jul 9, 2025 $0.000558
+0.00%
$558,471 $4,801
Jul 7, 2025 $0.000503
+3.10%
$502,752 $3,183
Jun 29, 2025 $0.000602
+0.00%
$602,039 $4,702
Jun 28, 2025 $0.000629
+2.19%
$-- $3,900
Jun 27, 2025 $0.000615
+3.90%
$614,636 $6,484
Jun 26, 2025 $0.000592
-3.62%
$592,014 $5,020
Jun 25, 2025 $0.000595
+0.00%
$594,629 $3,973
Jun 23, 2025 $0.000567
-2.37%
$-- $5,395
Jun 22, 2025 $0.000577
+1.48%
$577,167 $11,127
Jun 21, 2025 $0.00057
-1.46%
$569,700 $6,092
Jun 20, 2025 $0.000583
-3.84%
$582,994 $5,379
Jun 19, 2025 $0.00061
+2.23%
$609,586 $28,831
Jun 15, 2025 $0.000637
-0.05%
$636,547 $5,621
Jun 14, 2025 $0.000637
-2.13%
$636,608 $8,815
Jun 13, 2025 $0.000647
+2.78%
$647,164 $15,117
Jun 11, 2025 $0.000711
+3.15%
$710,547 $14,885
Jun 10, 2025 $0.000678
+1.25%
$677,858 $13,437
Jun 9, 2025 $0.00067
+3.56%
$670,021 $7,384
Jun 8, 2025 $0.000648
+0.13%
$648,287 $3,185
Jun 7, 2025 $0.000649
-0.40%
$649,454 $3,657
Jun 6, 2025 $0.000652
-2.07%
$652,272 $5,111
Jun 5, 2025 $0.000659
-5.29%
$659,465 $4,883
Jun 4, 2025 $0.0007
-1.05%
$700,014 $442
Jun 3, 2025 $0.000712
-4.41%
$711,652 $3,126
Jun 2, 2025 $0.000742
-1.46%
$742,234 $6,437
Jun 1, 2025 $0.000755
+2.18%
$754,552 $2,697
May 31, 2025 $0.000739
+1.64%
$739,082 $6,656
May 30, 2025 $0.000731
-6.94%
$731,249 $9,545
May 29, 2025 $0.000788
-4.13%
$787,762 $4,768
May 28, 2025 $0.00082
+4.17%
$820,073 $4,892
May 27, 2025 $0.000787
-2.87%
$787,252 $5,044
May 26, 2025 $0.000813
-4.62%
$812,978 $4,986
May 25, 2025 $0.000861
-0.72%
$860,557 $4,976
Download