BAKED Historical Data

BAKED Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000857
-9.07%
$ 856,594 $ 5,054
May 23, 2025 $ 0.00095
-3.38%
$ 949,788 $ 5,005
May 22, 2025 $ 0.000978
-1.88%
$ 977,553 $ 5,129
May 21, 2025 $ 0.000986
-4.54%
$ 986,056 $ 4,939
May 20, 2025 $ 0.00103
-3.30%
$ 1.03 million $ 4,811
May 19, 2025 $ 0.00106
-12.87%
$ 1.06 million $ 4,747
May 18, 2025 $ 0.0012
-1.37%
$ 1.2 million $ 4,871
May 17, 2025 $ 0.00122
-1.85%
$ 1.22 million $ 4,739
May 16, 2025 $ 0.00124
+0.85%
$ 1.24 million $ 4,805
May 15, 2025 $ 0.00123
-4.33%
$ 1.23 million $ 4,809
May 14, 2025 $ 0.00128
-5.38%
$ 1.28 million $ 5,024
May 13, 2025 $ 0.00136
+4.91%
$ 1.36 million $ 5,265
May 12, 2025 $ 0.00128
-1.55%
$ 1.28 million $ 4,935
May 11, 2025 $ 0.00125
-2.11%
$ 1.25 million $ 4,927
May 10, 2025 $ 0.00124
+2.22%
$ 1.24 million $ 4,943
May 9, 2025 $ 0.00122
+6.23%
$ 1.22 million $ 4,943
May 8, 2025 $ 0.00117
+15.88%
$ 1.17 million $ 4,598
May 7, 2025 $ 0.000997
-2.79%
$ 996,572 $ 4,177
May 6, 2025 $ 0.00101
+0.87%
$ 1.01 million $ 4,175
May 5, 2025 $ 0.00101
+1.41%
$ 1.01 million $ 4,206
May 4, 2025 $ 0.000995
-0.61%
$ 995,151 $ 4,120
May 3, 2025 $ 0.000995
-2.47%
$ 994,706 $ 4,211
May 2, 2025 $ 0.00102
-2.87%
$ 1.02 million $ 4,246
May 1, 2025 $ 0.00108
+3.55%
$ 1.06 million $ 4,299
Apr 30, 2025 $ 0.00103
+2.03%
$ 1.03 million $ 4,195
Apr 29, 2025 $ 0.00101
-5.26%
$ 1.01 million $ 4,197
Apr 28, 2025 $ 0.00107
-0.57%
$ 1.07 million $ 4,225
Apr 25, 2025 $ 0.00115
-0.26%
$ -- $ 61,382
Apr 24, 2025 $ 0.00115
+0.17%
$ -- $ 40,879
Apr 23, 2025 $ 0.00115
+1.14%
$ 1.15 million $ 40,723
Apr 22, 2025 $ 0.00114
+5.17%
$ 1.14 million $ 21,126
Apr 21, 2025 $ 0.00109
-4.40%
$ 1.09 million $ 39,241
Apr 20, 2025 $ 0.00113
-1.13%
$ 1.13 million $ 40,262
Apr 19, 2025 $ 0.00115
+0.17%
$ 1.15 million $ 36,925
Apr 18, 2025 $ 0.00115
-2.55%
$ 1.15 million $ 34,033
Apr 17, 2025 $ 0.00118
-2.73%
$ 1.18 million $ 35,224
Apr 16, 2025 $ 0.00121
+1.60%
$ 1.21 million $ 35,382
Apr 15, 2025 $ 0.00119
-1.24%
$ 1.19 million $ 34,575
Apr 14, 2025 $ 0.00121
+3.08%
$ 1.21 million $ 40,339
Apr 13, 2025 $ 0.00117
-7.50%
$ 1.17 million $ 40,501
Apr 12, 2025 $ 0.00127
+10.23%
$ 1.27 million $ 40,154
Apr 11, 2025 $ 0.00115
+6.65%
$ 1.15 million $ 38,728
Apr 10, 2025 $ 0.00108
-9.90%
$ 1.08 million $ 39,334
Apr 9, 2025 $ 0.0012
+10.19%
$ 1.2 million $ 39,402
Apr 8, 2025 $ 0.00109
-8.27%
$ 1.09 million $ 39,107
Apr 7, 2025 $ 0.00119
+8.52%
$ 1.18 million $ 42,468
Apr 6, 2025 $ 0.00109
-6.18%
$ 1.09 million $ 31,298
Apr 5, 2025 $ 0.00117
-3.48%
$ 1.16 million $ 25,507
Apr 4, 2025 $ 0.00121
+3.78%
$ 1.21 million $ 27,083
Apr 3, 2025 $ 0.00117
+0.43%
$ 1.17 million $ 19,864