BAKED Historical Data

BAKED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00116
-7.42%
$ 1.16 million $ 22,436
Apr 1, 2025 $ 0.00126
+1.62%
$ 1.25 million $ 17,330
Mar 31, 2025 $ 0.00123
+4.04%
$ 1.23 million $ 17,129
Mar 30, 2025 $ 0.00119
+1.80%
$ 1.19 million $ 20,584
Mar 29, 2025 $ 0.00117
-3.87%
$ 1.17 million $ 21,571
Mar 28, 2025 $ 0.00121
-7.96%
$ 1.21 million $ 29,445
Mar 27, 2025 $ 0.00132
+0.53%
$ 1.32 million $ 20,916
Mar 26, 2025 $ 0.00132
-5.12%
$ 1.32 million $ 17,994
Mar 25, 2025 $ 0.00139
+9.61%
$ 1.39 million $ 27,327
Mar 24, 2025 $ 0.00127
-0.24%
$ 1.27 million $ 18,653
Mar 23, 2025 $ 0.00127
+4.09%
$ 1.27 million $ 24,334
Mar 22, 2025 $ 0.00123
+1.32%
$ 1.23 million $ 26,803
Mar 21, 2025 $ 0.00121
+2.02%
$ 1.21 million $ 28,760
Mar 20, 2025 $ 0.00119
-4.19%
$ 1.19 million $ 22,950
Mar 19, 2025 $ 0.00124
+5.72%
$ 1.24 million $ 20,116
Mar 18, 2025 $ 0.00117
-1.60%
$ 1.17 million $ 23,252
Mar 17, 2025 $ 0.00119
-0.25%
$ 1.19 million $ 18,695
Mar 16, 2025 $ 0.00119
-5.98%
$ 1.19 million $ 26,294
Mar 15, 2025 $ 0.00127
+2.92%
$ 1.27 million $ 25,525
Mar 14, 2025 $ 0.00125
+9.34%
$ 1.25 million $ 18,154
Mar 13, 2025 $ 0.00115
+2.60%
$ 1.15 million $ 13,238
Mar 12, 2025 $ 0.00112
-7.91%
$ 1.12 million $ 30,590
Mar 11, 2025 $ 0.00121
+7.63%
$ 1.21 million $ 11,004
Mar 10, 2025 $ 0.00112
-9.71%
$ 1.12 million $ 12,364
Mar 9, 2025 $ 0.00125
-6.95%
$ 1.25 million $ 13,453
Mar 8, 2025 $ 0.00134
+1.36%
$ 1.34 million $ 15,145
Mar 7, 2025 $ 0.00132
-2.87%
$ 1.32 million $ 14,261
Mar 6, 2025 $ 0.00136
-2.09%
$ 1.36 million $ 12,246
Mar 5, 2025 $ 0.00139
-2.60%
$ 1.39 million $ 14,709
Mar 4, 2025 $ 0.00143
+6.74%
$ 1.42 million $ 14,163
Mar 3, 2025 $ 0.00133
-21.50%
$ 1.33 million $ 12,935
Mar 2, 2025 $ 0.0017
+15.42%
$ 1.7 million $ 24,114
Mar 1, 2025 $ 0.00147
-2.19%
$ 1.47 million $ 17,785
Feb 28, 2025 $ 0.00151
-0.86%
$ 1.5 million $ 17,372
Feb 27, 2025 $ 0.00152
+0.93%
$ 1.52 million $ 13,708
Feb 26, 2025 $ 0.0015
-5.11%
$ 1.5 million $ 15,959
Feb 25, 2025 $ 0.00158
+3.40%
$ 1.58 million $ 17,588
Feb 24, 2025 $ 0.00153
-15.06%
$ 1.53 million $ 10,089
Feb 23, 2025 $ 0.0018
+0.06%
$ 1.8 million $ 21,970
Feb 22, 2025 $ 0.0018
+0.67%
$ 1.8 million $ 26,552
Feb 21, 2025 $ 0.00177
+0.80%
$ 1.77 million $ 9,531
Feb 20, 2025 $ 0.00175
+2.76%
$ 1.75 million $ 14,634
Feb 19, 2025 $ 0.00172
-0.35%
$ 1.72 million $ 5,664
Feb 18, 2025 $ 0.00173
-4.59%
$ 1.73 million $ 13,274
Feb 17, 2025 $ 0.00181
-4.74%
$ 1.81 million $ 9,582
Feb 16, 2025 $ 0.0019
-7.27%
$ 1.9 million $ 29,081
Feb 15, 2025 $ 0.00205
-1.49%
$ 2.05 million $ 20,615
Feb 14, 2025 $ 0.00209
+0.38%
$ 2.09 million $ 16,460
Feb 13, 2025 $ 0.00208
-0.10%
$ 2.08 million $ 12,553
Feb 12, 2025 $ 0.00208
-4.06%
$ 2.08 million $ 10,630