BAKED Historical Data

BAKED Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0169
+129.26%
$ 16.87 million $ 100,612
Nov 1, 2024 $ 0.00735
+5.15%
$ 7.35 million $ 28,867
Oct 31, 2024 $ 0.00699
-16.12%
$ 6.99 million $ 33,669
Oct 30, 2024 $ 0.00834
+2.55%
$ 8.34 million $ 58,749
Oct 29, 2024 $ 0.00813
+3.04%
$ 8.13 million $ 48,695
Oct 28, 2024 $ 0.00789
-0.13%
$ 7.89 million $ 74,810
Oct 27, 2024 $ 0.00791
+7.97%
$ 7.91 million $ 120,202
Oct 26, 2024 $ 0.00732
-2.55%
$ 7.32 million $ 82,658
Oct 25, 2024 $ 0.0075
-7.42%
$ 7.5 million $ 76,909
Oct 24, 2024 $ 0.00811
+1.65%
$ 8.11 million $ 123,226
Oct 23, 2024 $ 0.00798
-8.39%
$ 7.98 million $ 75,356
Oct 22, 2024 $ 0.00899
-0.73%
$ 8.99 million $ 178,544
Oct 21, 2024 $ 0.00906
+0.64%
$ 9.06 million $ 101,870
Oct 20, 2024 $ 0.009
-1.17%
$ 9 million $ 140,958
Oct 19, 2024 $ 0.00911
-5.34%
$ 9.11 million $ 110,668
Oct 18, 2024 $ 0.00962
+4.49%
$ 9.62 million $ 97,066
Oct 17, 2024 $ 0.00921
-10.62%
$ 9.21 million $ 182,406
Oct 16, 2024 $ 0.0103
-8.02%
$ 10.3 million $ 156,846
Oct 15, 2024 $ 0.0112
-15.23%
$ 11.2 million $ 174,691
Oct 14, 2024 $ 0.0132
+2.71%
$ 13.21 million $ 309,804
Oct 13, 2024 $ 0.0129
+31.82%
$ 12.86 million $ 524,627
Oct 12, 2024 $ 0.00976
-23.98%
$ 9.76 million $ 477,907
Oct 11, 2024 $ 0.0128
-4.65%
$ 12.84 million $ 160,126
Oct 10, 2024 $ 0.0135
+2.57%
$ 13.47 million $ 225,496
Oct 9, 2024 $ 0.0131
-17.68%
$ 13.13 million $ 275,792
Oct 8, 2024 $ 0.0159
-13.23%
$ 15.94 million $ 319,674
Oct 7, 2024 $ 0.0187
+5.05%
$ 18.7 million $ 171,215
Oct 6, 2024 $ 0.0178
+0.66%
$ 17.81 million $ 115,956
Oct 5, 2024 $ 0.0177
-20.31%
$ 17.71 million $ 281,264
Oct 4, 2024 $ 0.0223
+9.34%
$ 22.33 million $ 281,759
Oct 3, 2024 $ 0.0204
+4.18%
$ 20.4 million $ 281,208
Oct 2, 2024 $ 0.0196
+26.40%
$ 19.64 million $ 280,822
Oct 1, 2024 $ 0.0155
-21.61%
$ 15.51 million $ 345,787
Sep 30, 2024 $ 0.019
+13.87%
$ 18.96 million $ 292,791
Sep 29, 2024 $ 0.0166
+62.33%
$ 16.64 million $ 390,232
Sep 28, 2024 $ 0.0102
+8.74%
$ 10.23 million $ 164,938
Sep 27, 2024 $ 0.00995
+197.07%
$ 9.95 million $ 160,703
Sep 26, 2024 $ 0.00336
-17.65%
$ 3.36 million $ 27,390
Sep 25, 2024 $ 0.00407
-11.10%
$ 4.07 million $ 16,237
Sep 24, 2024 $ 0.00458
-3.26%
$ 4.58 million $ 6,771
Sep 23, 2024 $ 0.00474
+4.69%
$ 4.74 million $ 5,364
Sep 22, 2024 $ 0.00453
-2.12%
$ 4.53 million $ 7,610
Sep 21, 2024 $ 0.00463
+1.74%
$ 4.63 million $ 4,783
Sep 20, 2024 $ 0.00455
+8.43%
$ 4.55 million $ 16,915
Sep 19, 2024 $ 0.00419
+37.95%
$ 4.19 million $ 22,018
Sep 18, 2024 $ 0.00302
+5.98%
$ 3.02 million $ 4,213
Sep 17, 2024 $ 0.00285
-2.22%
$ 2.85 million $ 1,810
Sep 16, 2024 $ 0.00292
-2.92%
$ 2.92 million $ 10,303
Sep 15, 2024 $ 0.003
-3.29%
$ 3 million $ 1,996
Sep 14, 2024 $ 0.0031
-3.53%
$ 3.1 million $ 7,944