BAKED Historical Data

BAKED Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.00321
-1.23%
$3.21 million $12,114
Sep 12, 2024 $0.00326
+1.22%
$3.26 million $11,895
Sep 11, 2024 $0.00322
-6.69%
$3.22 million $16,354
Sep 10, 2024 $0.00345
+0.92%
$3.45 million $24,762
Sep 9, 2024 $0.00343
+2.29%
$3.43 million $6,377
Sep 8, 2024 $0.00335
+4.38%
$3.35 million $5,319
Sep 7, 2024 $0.00321
-1.96%
$3.21 million $13,087
Sep 6, 2024 $0.00327
-2.14%
$3.27 million $25,144
Sep 5, 2024 $0.00334
-5.98%
$3.34 million $4,252
Sep 4, 2024 $0.00355
+1.10%
$3.55 million $9,029
Sep 3, 2024 $0.00352
-4.74%
$3.52 million $8,596
Sep 2, 2024 $0.00369
+6.27%
$3.69 million $4,715
Sep 1, 2024 $0.00347
-13.07%
$3.47 million $12,401
Aug 31, 2024 $0.00399
-7.50%
$3.99 million $16,926
Aug 30, 2024 $0.00432
-0.11%
$4.32 million $7,142
Aug 29, 2024 $0.00432
-4.48%
$4.32 million $25,718
Aug 28, 2024 $0.00453
-13.08%
$4.53 million $38,279
Aug 27, 2024 $0.00522
+3.37%
$5.22 million $36,502
Aug 26, 2024 $0.00504
+3.68%
$5.04 million $6,841
Aug 25, 2024 $0.00487
-3.42%
$4.87 million $10,324
Aug 24, 2024 $0.00502
-4.21%
$5.02 million $12,408
Aug 23, 2024 $0.00523
+6.44%
$5.23 million $15,114
Aug 22, 2024 $0.0049
-1.65%
$4.9 million $8,227
Aug 21, 2024 $0.00499
+1.76%
$4.99 million $11,824
Aug 20, 2024 $0.0049
-1.09%
$4.9 million $20,822
Aug 19, 2024 $0.00495
-7.89%
$4.95 million $11,329
Aug 18, 2024 $0.00538
-2.17%
$5.38 million $17,940
Aug 17, 2024 $0.00549
-1.55%
$5.49 million $12,838
Aug 16, 2024 $0.00558
-5.71%
$5.58 million $23,752
Aug 15, 2024 $0.00593
+9.64%
$5.93 million $29,660
Aug 14, 2024 $0.00541
-10.23%
$5.41 million $14,265
Aug 13, 2024 $0.00602
-11.00%
$6.02 million $17,682
Aug 12, 2024 $0.00677
+13.85%
$6.77 million $26,881
Aug 11, 2024 $0.00593
-13.65%
$5.93 million $18,957
Aug 10, 2024 $0.00687
-4.47%
$6.87 million $4,921
Aug 9, 2024 $0.00718
-2.23%
$7.18 million $10,335
Download