BAKED Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000989
-1.60%
$ -- $ 6
Feb 23 $ 0.0000842
+0.00%
$ -- $ 319
Jan 12 $ 0.000154
+0.00%
$ -- $ 613
Nov 24 $ 0.000153
+0.00%
$ -- $ 4
Oct 20 $ 0.000229
-0.01%
$ -- $ 1
Sep 22 $ 0.000333
+0.00%
$ -- $ 643
Aug 11 $ 0.000332
-0.25%
$ -- $ 1,958
Aug 4 $ 0.000303
-0.02%
$ -- $ 812
Jul 14 $ 0.000386
-31.66%
$ -- $ 34,045
Jul 7 $ 0.000578
+18.60%
$ -- $ 10,755
Jun 23 $ 0.000629
+8.36%
$ 602,039 $ 24,772
Jun 16 $ 0.00057
-4.46%
$ 577,167 $ 40,302
Jun 9 $ 0.000637
-1.60%
$ 636,547 $ 59,638
Jun 2 $ 0.000649
-13.78%
$ 648,287 $ 23,657
May 26 $ 0.000755
-11.48%
$ 754,552 $ 38,588
May 19 $ 0.000857
-29.45%
$ 860,557 $ 29,686
May 12 $ 0.00122
-6.49%
$ 1.2 million $ 29,578
May 5 $ 0.00124
+24.61%
$ 1.25 million $ 27,042
Apr 28 $ 0.000995
-7.76%
$ 995,151 $ 25,374
Apr 21 $ 0.00115
+1.06%
$ -- $ 203,352
Apr 14 $ 0.00115
-1.71%
$ 1.13 million $ 216,478
Apr 7 $ 0.00127
+16.39%
$ 1.17 million $ 239,193
Mar 31 $ 0.00117
-1.85%
$ 1.09 million $ 129,348
Mar 24 $ 0.00117
-8.25%
$ 1.19 million $ 135,906
Mar 17 $ 0.00123
+2.85%
$ 1.27 million $ 140,576
Mar 10 $ 0.00127
+1.93%
$ 1.19 million $ 110,875
Mar 3 $ 0.00134
-21.14%
$ 1.25 million $ 83,459
Feb 24 $ 0.0017
-5.61%
$ 1.7 million $ 116,616
Feb 17 $ 0.0018
-5.26%
$ 1.8 million $ 79,238
Feb 10 $ 0.00205
-4.43%
$ 1.9 million $ 78,979
Feb 3 $ 0.00223
-2.02%
$ 2.15 million $ 111,726
Jan 27 $ 0.00227
-33.21%
$ 2.27 million $ 162,188
Jan 20 $ 0.00355
+10.94%
$ 3.43 million $ 176,658
Jan 13 $ 0.00427
-4.69%
$ 3.2 million $ 256,212
Jan 6 $ 0.00455
-25.41%
$ 4.5 million $ 457,648
Dec 30 $ 0.00483
+11.55%
$ 4.44 million $ 244,995
Dec 23 $ 0.00471
-6.55%
$ 4.33 million $ 241,508
Dec 16 $ 0.00495
-24.08%
$ 5.04 million $ 303,121
Dec 9 $ 0.00675
-20.49%
$ 6.52 million $ 351,182
Dec 2 $ 0.00828
+22.85%
$ 8.49 million $ 463,523
Nov 25 $ 0.00674
+5.97%
$ 6.74 million $ 321,307
Nov 18 $ 0.00638
-21.81%
$ 6.35 million $ 212,830
Nov 11 $ 0.00976
-23.27%
$ 8.15 million $ 289,379
Nov 4 $ 0.0123
+71.07%
$ 12.73 million $ 369,572
Oct 28 $ 0.00719
-9.02%
$ 7.19 million $ 381,486
Oct 21 $ 0.00732
-18.62%
$ 7.91 million $ 638,564
Oct 14 $ 0.009
-29.98%
$ 9 million $ 1.17 million
Oct 7 $ 0.00976
-45.17%
$ 12.86 million $ 1.63 million
Sep 30 $ 0.0177
+6.40%
$ 17.81 million $ 1.76 million
Sep 23 $ 0.0102
+125.90%
$ 16.64 million $ 381,403
Download