BAKED Historical Data

BAKED
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000989
-1.60%
$-- $6
Feb 23 $0.0000842
+0.00%
$-- $319
Jan 12 $0.000154
+0.00%
$-- $613
Nov 24 $0.000153
+0.00%
$-- $4
Oct 20 $0.000229
-0.01%
$-- $1
Sep 22 $0.000333
+0.00%
$-- $643
Aug 11 $0.000332
-0.25%
$-- $1,958
Aug 4 $0.000303
-0.02%
$-- $812
Jul 14 $0.000386
-31.66%
$-- $34,045
Jul 7 $0.000578
+18.60%
$-- $10,755
Jun 23 $0.000629
+8.36%
$602,039 $24,772
Jun 16 $0.00057
-4.46%
$577,167 $40,302
Jun 9 $0.000637
-1.60%
$636,547 $59,638
Jun 2 $0.000649
-13.78%
$648,287 $23,657
May 26 $0.000755
-11.48%
$754,552 $38,588
May 19 $0.000857
-29.45%
$860,557 $29,686
May 12 $0.00122
-6.49%
$1.2 million $29,578
May 5 $0.00124
+24.61%
$1.25 million $27,042
Apr 28 $0.000995
-7.76%
$995,151 $25,374
Apr 21 $0.00115
+1.06%
$-- $203,352
Apr 14 $0.00115
-1.71%
$1.13 million $216,478
Apr 7 $0.00127
+16.39%
$1.17 million $239,193
Mar 31 $0.00117
-1.85%
$1.09 million $129,348
Mar 24 $0.00117
-8.25%
$1.19 million $135,906
Mar 17 $0.00123
+2.85%
$1.27 million $140,576
Mar 10 $0.00127
+1.93%
$1.19 million $110,875
Mar 3 $0.00134
-21.14%
$1.25 million $83,459
Feb 24 $0.0017
-5.61%
$1.7 million $116,616
Feb 17 $0.0018
-5.26%
$1.8 million $79,238
Feb 10 $0.00205
-4.43%
$1.9 million $78,979
Feb 3 $0.00223
-2.02%
$2.15 million $111,726
Jan 27 $0.00227
-33.21%
$2.27 million $162,188
Jan 20 $0.00355
+10.94%
$3.43 million $176,658
Jan 13 $0.00427
-4.69%
$3.2 million $256,212
Jan 6 $0.00455
-25.41%
$4.5 million $457,648
Dec 30 $0.00483
+11.55%
$4.44 million $244,995
Dec 23 $0.00471
-6.55%
$4.33 million $241,508
Dec 16 $0.00495
-24.08%
$5.04 million $303,121
Dec 9 $0.00675
-20.49%
$6.52 million $351,182
Dec 2 $0.00828
+22.85%
$8.49 million $463,523
Nov 25 $0.00674
+5.97%
$6.74 million $321,307
Nov 18 $0.00638
-21.81%
$6.35 million $212,830
Nov 11 $0.00976
-23.27%
$8.15 million $289,379
Nov 4 $0.0123
+71.07%
$12.73 million $369,572
Oct 28 $0.00719
-9.02%
$7.19 million $381,486
Oct 21 $0.00732
-18.62%
$7.91 million $638,564
Oct 14 $0.009
-29.98%
$9 million $1.17 million
Oct 7 $0.00976
-45.17%
$12.86 million $1.63 million
Sep 30 $0.0177
+6.40%
$17.81 million $1.76 million
Sep 23 $0.0102
+125.90%
$16.64 million $381,403
Download