Ascendia (ex AirDAO) Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅641
+11.08%
$-- $125.39 million
Apr 2026 $0.0₅537
+0.86%
$-- $2.08 billion
Mar 2026 $0.0₅533
+4.30%
$-- $193.63 million
Nov 2025 $0.000052
+22.01%
$-- $302,790
Oct 2025 $0.0000425
-33.96%
$341,964 $2.96 million
Sep 2025 $0.0000853
-8.22%
$412,572 $2.88 million
Aug 2025 $0.0000936
-9.47%
$513,922 $1.86 million
Jul 2025 $0.000106
-32.65%
$594,057 $6.59 million
Jun 2025 $0.000158
-7.49%
$888,747 $5.61 million
May 2025 $0.000175
-17.10%
$894,449 $6.35 million
Apr 2025 $0.000211
-15.66%
$1.11 million $6.97 million
Mar 2025 $0.00025
-15.73%
$1.33 million $8.16 million
Feb 2025 $0.000296
-95.07%
$1.64 million $201.96 million
Jan 2025 $0.0061
-16.00%
$20.3 million $61.89 million
Dec 2024 $0.00745
-13.92%
$24.37 million $199.56 million
Nov 2024 $0.00847
+50.87%
$27.2 million $88.34 million
Oct 2024 $0.00603
-20.54%
$17.39 million $62.02 million
Sep 2024 $0.00758
+5.82%
$86,601 $50.6 million
Aug 2024 $0.00717
-11.26%
$85,504 $252.7 million
Jul 2024 $0.00808
+34.66%
$99,330 $67.61 million
May 2024 $0.0134
+24.29%
$-- $1.01 million
Apr 2024 $0.0108
-17.01%
$254,720 $1.43 million
Mar 2024 $0.013
+21.35%
$165,055 $3.26 million
Feb 2024 $0.0108
+39.22%
$608,919 $2.4 million
Jan 2024 $0.00771
-4.69%
$372,287 $631,484
Download