Ascendia (ex AirDAO) Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅537
+0.86%
$ -- $ 2.08 billion
Mar 2026 $ 0.0₅533
+4.30%
$ -- $ 193.63 million
Nov 2025 $ 0.000052
+22.01%
$ -- $ 302,790
Oct 2025 $ 0.0000425
-33.96%
$ 341,964 $ 2.96 million
Sep 2025 $ 0.0000853
-8.22%
$ 412,572 $ 2.88 million
Aug 2025 $ 0.0000936
-9.47%
$ 513,922 $ 1.86 million
Jul 2025 $ 0.000106
-32.65%
$ 594,057 $ 6.59 million
Jun 2025 $ 0.000158
-7.49%
$ 888,747 $ 5.61 million
May 2025 $ 0.000175
-17.10%
$ 894,449 $ 6.35 million
Apr 2025 $ 0.000211
-15.66%
$ 1.11 million $ 6.97 million
Mar 2025 $ 0.00025
-15.73%
$ 1.33 million $ 8.16 million
Feb 2025 $ 0.000296
-95.07%
$ 1.64 million $ 201.96 million
Jan 2025 $ 0.0061
-16.00%
$ 20.3 million $ 61.89 million
Dec 2024 $ 0.00745
-13.92%
$ 24.37 million $ 199.56 million
Nov 2024 $ 0.00847
+50.87%
$ 27.2 million $ 88.34 million
Oct 2024 $ 0.00603
-20.54%
$ 17.39 million $ 62.02 million
Sep 2024 $ 0.00758
+5.82%
$ 86,601 $ 50.6 million
Aug 2024 $ 0.00717
-11.26%
$ 85,504 $ 252.7 million
Jul 2024 $ 0.00808
+34.66%
$ 99,330 $ 67.61 million
May 2024 $ 0.0134
+24.29%
$ -- $ 1.01 million
Apr 2024 $ 0.0108
-17.01%
$ 254,720 $ 1.43 million
Mar 2024 $ 0.013
+21.35%
$ 165,055 $ 3.26 million
Feb 2024 $ 0.0108
+39.22%
$ 608,919 $ 2.4 million
Jan 2024 $ 0.00771
-4.69%
$ 372,287 $ 631,484
Download