Ascendia (ex AirDAO) Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅587
+0.00%
$ 44,538 $ 100.84 million
Yesterday $ 0.0₅587
+0.00%
$ -- $ 100.84 million
May 1, 2026 $ 0.0₅582
+0.72%
$ 44,126 $ 23.22 million
Apr 30, 2026 $ 0.0₅549
+0.48%
$ -- $ 137.82 million
Apr 29, 2026 $ 0.0₅537
-3.49%
$ 40,761 $ 137.82 million
Apr 27, 2026 $ 0.0₅571
-2.76%
$ -- $ 3
Apr 26, 2026 $ 0.0₅58
+0.68%
$ -- $ 1
Apr 24, 2026 $ 0.0₅577
+0.62%
$ -- $ 67.82 million
Apr 23, 2026 $ 0.0₅575
-1.24%
$ 43,651 $ 3
Apr 22, 2026 $ 0.0₅592
+3.55%
$ -- $ 109.07 million
Apr 21, 2026 $ 0.0₅566
-0.20%
$ 42,915 $ 56.76 million
Apr 20, 2026 $ 0.0₅566
+0.52%
$ 42,917 $ 122.01 million
Apr 19, 2026 $ 0.0₅558
-1.70%
$ 42,365 $ 187.94 million
Apr 18, 2026 $ 0.0₅554
-1.48%
$ -- $ 229.31 million
Apr 17, 2026 $ 0.0₅573
+0.71%
$ -- $ 285.54 million
Apr 16, 2026 $ 0.0₅571
+4.99%
$ 43,355 $ 58.06 million
Apr 15, 2026 $ 0.0₅555
+2.02%
$ 42,133 $ 2
Apr 14, 2026 $ 0.0₅551
-1.83%
$ 41,785 $ 117.89 million
Apr 13, 2026 $ 0.0₅56
+4.32%
$ 42,525 $ 57.74 million
Apr 12, 2026 $ 0.0₅543
-1.24%
$ -- $ 3
Apr 11, 2026 $ 0.0₅555
+1.42%
$ 42,145 $ 1
Apr 10, 2026 $ 0.0₅553
+1.27%
$ -- $ 2
Apr 9, 2026 $ 0.0₅549
+2.06%
$ 41,678 $ 106.5 million
Apr 8, 2026 $ 0.0₅538
-3.64%
$ 40,848 $ 4
Apr 7, 2026 $ 0.0₅561
+7.51%
$ 42,578 $ 112.48 million
Apr 6, 2026 $ 0.0₅527
-2.22%
$ 39,956 $ 48.53 million
Apr 5, 2026 $ 0.0₅537
+1.11%
$ 40,754 $ 3
Apr 4, 2026 $ 0.0₅534
-1.90%
$ -- $ 2
Apr 3, 2026 $ 0.0₅526
+0.20%
$ -- $ 318.98 million
Apr 2, 2026 $ 0.0₅513
-1.52%
$ -- $ 63.52 million
Apr 1, 2026 $ 0.0₅523
-1.73%
$ 39,713 $ 6
Mar 31, 2026 $ 0.0₅533
+0.04%
$ -- $ 36.1 million
Mar 30, 2026 $ 0.0₅53
-0.03%
$ 40,195 $ 92.71 million
Mar 29, 2026 $ 0.0₅527
-3.38%
$ 40,019 $ 34.17 million
Mar 28, 2026 $ 0.0₅549
+4.28%
$ 41,643 $ 1
Mar 27, 2026 $ 0.0₅526
-3.45%
$ 39,911 $ 4
Mar 26, 2026 $ 0.0₅544
-5.80%
$ 41,286 $ 6
Mar 25, 2026 $ 0.0₅583
+1.63%
$ -- $ 2
Mar 24, 2026 $ 0.0₅57
-0.97%
$ 43,238 $ 3
Mar 23, 2026 $ 0.0₅575
+5.37%
$ 43,646 $ 7
Mar 22, 2026 $ 0.0₅546
-5.60%
$ 41,407 $ 7
Mar 21, 2026 $ 0.0₅581
+2.40%
$ 44,115 $ 1
Mar 20, 2026 $ 0.0₅564
+0.53%
$ 42,781 $ 4
Mar 19, 2026 $ 0.0₅558
-2.32%
$ -- $ 4
Mar 18, 2026 $ 0.0₅562
-5.97%
$ 42,678 $ 6
Mar 17, 2026 $ 0.0₅599
-1.75%
$ 45,419 $ 30.65 million
Mar 16, 2026 $ 0.0₅61
+13.61%
$ 46,298 $ 4
Mar 13, 2026 $ 0.0₅514
+3.02%
$ -- $ 6
Mar 12, 2026 $ 0.0₅498
-4.31%
$ 37,795 $ 5
Mar 11, 2026 $ 0.0₅522
+2.23%
$ 39,621 $ 3
Download