Ascendia (ex AirDAO) Historical Data

AMB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00568
-0.44%
$17.57 million $1.63 million
Oct 25, 2024 $0.00571
-8.82%
$17.65 million $4.01 million
Oct 24, 2024 $0.00626
+5.15%
$19.36 million $1.69 million
Oct 23, 2024 $0.00595
-7.22%
$18.41 million $1.97 million
Oct 22, 2024 $0.0064
+0.72%
$19.79 million $2.31 million
Oct 21, 2024 $0.00635
-4.57%
$19.63 million $1.29 million
Oct 20, 2024 $0.00665
+4.86%
$20.57 million $1.42 million
Oct 19, 2024 $0.00634
-0.44%
$19.62 million $2.36 million
Oct 18, 2024 $0.00637
+6.59%
$19.71 million $1.74 million
Oct 17, 2024 $0.00599
-5.06%
$18.51 million $1.68 million
Oct 16, 2024 $0.0063
-3.41%
$19.5 million $1.66 million
Oct 15, 2024 $0.00653
-0.45%
$20.19 million $2.91 million
Oct 14, 2024 $0.00656
+5.30%
$20.28 million $2.28 million
Oct 13, 2024 $0.00623
-0.65%
$19.26 million $1.39 million
Oct 12, 2024 $0.00627
+1.43%
$17.89 million $1.02 million
Oct 11, 2024 $0.00618
+0.54%
$17.64 million $1.57 million
Oct 10, 2024 $0.00615
+3.57%
$17.54 million $2.08 million
Oct 9, 2024 $0.00593
-8.80%
$16.94 million $3.61 million
Oct 8, 2024 $0.00651
-1.07%
$18.57 million $1.47 million
Oct 7, 2024 $0.00658
-2.68%
$18.77 million $2.03 million
Oct 6, 2024 $0.00676
+9.92%
$19.29 million $3.41 million
Oct 5, 2024 $0.00615
-3.69%
$17.55 million $1.41 million
Oct 4, 2024 $0.00638
+4.93%
$18.22 million $1.57 million
Oct 3, 2024 $0.00608
-7.50%
$17.37 million $2.62 million
Oct 2, 2024 $0.00658
-2.41%
$18.77 million $1.85 million
Oct 1, 2024 $0.00675
-11.07%
$77,081 $3.75 million
Sep 30, 2024 $0.00758
-5.57%
$86,601 $1.72 million
Sep 29, 2024 $0.00803
-0.36%
$91,778 $1.41 million
Sep 28, 2024 $0.00806
-6.04%
$92,105 $1.79 million
Sep 27, 2024 $0.00858
+3.71%
$98,023 $2.63 million
Sep 26, 2024 $0.00827
+0.92%
$94,503 $1.69 million
Sep 25, 2024 $0.00819
+0.97%
$93,550 $2.7 million
Sep 24, 2024 $0.00811
+3.43%
$92,651 $1.88 million
Sep 23, 2024 $0.00784
-0.84%
$89,582 $2.29 million
Sep 22, 2024 $0.00791
-2.21%
$90,341 $1.12 million
Sep 21, 2024 $0.00809
-0.36%
$92,385 $922,439
Sep 20, 2024 $0.00812
+3.08%
$92,718 $3.61 million
Sep 19, 2024 $0.00787
+8.30%
$89,855 $3.13 million
Sep 18, 2024 $0.00726
+4.25%
$82,971 $1.59 million
Sep 17, 2024 $0.00697
+5.06%
$79,583 $1.72 million
Sep 16, 2024 $0.00662
-6.41%
$75,669 $1.38 million
Sep 15, 2024 $0.00708
-4.38%
$80,849 $819,198
Sep 14, 2024 $0.0074
-1.39%
$84,556 $952,519
Sep 13, 2024 $0.00749
+0.24%
$85,568 $1.05 million
Sep 12, 2024 $0.00747
+5.23%
$85,364 $1.41 million
Sep 11, 2024 $0.00711
-3.17%
$81,210 $1.36 million
Sep 10, 2024 $0.00733
-1.38%
$83,780 $1.36 million
Sep 9, 2024 $0.00744
+5.30%
$84,960 $1.29 million
Sep 8, 2024 $0.00706
+5.62%
$80,686 $1.54 million
Sep 7, 2024 $0.00669
+2.45%
$76,394 $847,889