Ascendia (ex AirDAO) Historical Data

AMB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00568
-0.44%
$ 17.57 million $ 1.63 million
Oct 25, 2024 $ 0.00571
-8.82%
$ 17.65 million $ 4.01 million
Oct 24, 2024 $ 0.00626
+5.15%
$ 19.36 million $ 1.69 million
Oct 23, 2024 $ 0.00595
-7.22%
$ 18.41 million $ 1.97 million
Oct 22, 2024 $ 0.0064
+0.72%
$ 19.79 million $ 2.31 million
Oct 21, 2024 $ 0.00635
-4.57%
$ 19.63 million $ 1.29 million
Oct 20, 2024 $ 0.00665
+4.86%
$ 20.57 million $ 1.42 million
Oct 19, 2024 $ 0.00634
-0.44%
$ 19.62 million $ 2.36 million
Oct 18, 2024 $ 0.00637
+6.59%
$ 19.71 million $ 1.74 million
Oct 17, 2024 $ 0.00599
-5.06%
$ 18.51 million $ 1.68 million
Oct 16, 2024 $ 0.0063
-3.41%
$ 19.5 million $ 1.66 million
Oct 15, 2024 $ 0.00653
-0.45%
$ 20.19 million $ 2.91 million
Oct 14, 2024 $ 0.00656
+5.30%
$ 20.28 million $ 2.28 million
Oct 13, 2024 $ 0.00623
-0.65%
$ 19.26 million $ 1.39 million
Oct 12, 2024 $ 0.00627
+1.43%
$ 17.89 million $ 1.02 million
Oct 11, 2024 $ 0.00618
+0.54%
$ 17.64 million $ 1.57 million
Oct 10, 2024 $ 0.00615
+3.57%
$ 17.54 million $ 2.08 million
Oct 9, 2024 $ 0.00593
-8.80%
$ 16.94 million $ 3.61 million
Oct 8, 2024 $ 0.00651
-1.07%
$ 18.57 million $ 1.47 million
Oct 7, 2024 $ 0.00658
-2.68%
$ 18.77 million $ 2.03 million
Oct 6, 2024 $ 0.00676
+9.92%
$ 19.29 million $ 3.41 million
Oct 5, 2024 $ 0.00615
-3.69%
$ 17.55 million $ 1.41 million
Oct 4, 2024 $ 0.00638
+4.93%
$ 18.22 million $ 1.57 million
Oct 3, 2024 $ 0.00608
-7.50%
$ 17.37 million $ 2.62 million
Oct 2, 2024 $ 0.00658
-2.41%
$ 18.77 million $ 1.85 million
Oct 1, 2024 $ 0.00675
-11.07%
$ 77,081 $ 3.75 million
Sep 30, 2024 $ 0.00758
-5.57%
$ 86,601 $ 1.72 million
Sep 29, 2024 $ 0.00803
-0.36%
$ 91,778 $ 1.41 million
Sep 28, 2024 $ 0.00806
-6.04%
$ 92,105 $ 1.79 million
Sep 27, 2024 $ 0.00858
+3.71%
$ 98,023 $ 2.63 million
Sep 26, 2024 $ 0.00827
+0.92%
$ 94,503 $ 1.69 million
Sep 25, 2024 $ 0.00819
+0.97%
$ 93,550 $ 2.7 million
Sep 24, 2024 $ 0.00811
+3.43%
$ 92,651 $ 1.88 million
Sep 23, 2024 $ 0.00784
-0.84%
$ 89,582 $ 2.29 million
Sep 22, 2024 $ 0.00791
-2.21%
$ 90,341 $ 1.12 million
Sep 21, 2024 $ 0.00809
-0.36%
$ 92,385 $ 922,439
Sep 20, 2024 $ 0.00812
+3.08%
$ 92,718 $ 3.61 million
Sep 19, 2024 $ 0.00787
+8.30%
$ 89,855 $ 3.13 million
Sep 18, 2024 $ 0.00726
+4.25%
$ 82,971 $ 1.59 million
Sep 17, 2024 $ 0.00697
+5.06%
$ 79,583 $ 1.72 million
Sep 16, 2024 $ 0.00662
-6.41%
$ 75,669 $ 1.38 million
Sep 15, 2024 $ 0.00708
-4.38%
$ 80,849 $ 819,198
Sep 14, 2024 $ 0.0074
-1.39%
$ 84,556 $ 952,519
Sep 13, 2024 $ 0.00749
+0.24%
$ 85,568 $ 1.05 million
Sep 12, 2024 $ 0.00747
+5.23%
$ 85,364 $ 1.41 million
Sep 11, 2024 $ 0.00711
-3.17%
$ 81,210 $ 1.36 million
Sep 10, 2024 $ 0.00733
-1.38%
$ 83,780 $ 1.36 million
Sep 9, 2024 $ 0.00744
+5.30%
$ 84,960 $ 1.29 million
Sep 8, 2024 $ 0.00706
+5.62%
$ 80,686 $ 1.54 million
Sep 7, 2024 $ 0.00669
+2.45%
$ 76,394 $ 847,889