Ascendia (ex AirDAO) Historical Data

AMB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0000334
+0.00%
$ 272,705 $ 7,824
Nov 11, 6 AM $ 0.0000334
+0.00%
$ 272,705 $ 8,486
Nov 11, 5 AM $ 0.0000334
+0.00%
$ 272,705 $ 9,104
Nov 11, 4 AM $ 0.0000334
+0.00%
$ 272,705 $ 10,250
Nov 11, 3 AM $ 0.0000334
+0.00%
$ 272,705 $ 11,244
Nov 11, 2 AM $ 0.0000334
+3.60%
$ 272,705 $ 12,121
Nov 11, 1 AM $ 0.0000334
+0.00%
$ 272,705 $ 12,871
Nov 11, 12 AM $ 0.0000334
+0.00%
$ 272,705 $ 13,780
Nov 10, 11 PM $ 0.0000334
+0.00%
$ 272,705 $ 14,594
Nov 10, 10 PM $ 0.0000334
+0.00%
$ 272,705 $ 15,328
Nov 10, 9 PM $ 0.0000334
+0.00%
$ 272,705 $ 16,046
Nov 10, 8 PM $ 0.0000334
+0.00%
$ 272,705 $ 17,027
Nov 10, 7 PM $ 0.0000334
+0.00%
$ 272,705 $ 18,179
Nov 10, 6 PM $ 0.0000334
-0.51%
$ 272,705 $ 19,059
Nov 10, 5 PM $ 0.0000336
-0.01%
$ 274,111 $ 30,600
Nov 10, 4 PM $ 0.0000336
+0.00%
$ 274,134 $ 32,671
Nov 10, 3 PM $ 0.0000336
-0.79%
$ 274,134 $ 34,313
Nov 10, 2 PM $ 0.0000338
+0.14%
$ 276,301 $ 35,132
Nov 10, 1 PM $ 0.0000339
-1.47%
$ 276,397 $ 34,274
Nov 10, 12 PM $ 0.0000343
+0.66%
$ 279,940 $ 33,359
Nov 10, 11 AM $ 0.0000341
+0.23%
$ 278,100 $ 33,060
Nov 10, 10 AM $ 0.0000341
+1.63%
$ 278,039 $ 33,258
Nov 10, 9 AM $ 0.0000334
+1.75%
$ 272,705 $ 33,100
Nov 10, 8 AM $ 0.0000328
-0.74%
$ 268,623 $ 33,693
Nov 10, 7 AM $ 0.000033
-0.03%
$ 269,725 $ 34,573
Nov 10, 6 AM $ 0.000033
-0.96%
$ 269,525 $ 34,964
Nov 10, 5 AM $ 0.0000334
-0.73%
$ 272,705 $ 35,458
Nov 10, 4 AM $ 0.0000337
-0.58%
$ 275,311 $ 34,977
Nov 10, 3 AM $ 0.000034
+0.54%
$ 277,522 $ 34,461
Nov 10, 2 AM $ 0.0000339
-0.08%
$ 276,634 $ 34,270
Nov 10, 1 AM $ 0.0000339
+0.62%
$ 276,566 $ 34,350
Nov 10, 12 AM $ 0.0000337
+1.07%
$ 275,449 $ 34,454
Nov 9, 11 PM $ 0.0000333
-0.38%
$ 271,720 $ 34,807
Nov 9, 10 PM $ 0.0000333
-0.36%
$ 270,785 $ 35,046
Nov 9, 9 PM $ 0.0000334
-1.18%
$ 272,859 $ 35,331
Nov 9, 8 PM $ 0.0000339
-0.19%
$ 276,391 $ 35,968
Nov 9, 7 PM $ 0.000034
-0.07%
$ 277,221 $ 35,801
Nov 9, 6 PM $ 0.000034
-0.96%
$ 278,008 $ 36,230
Nov 9, 5 PM $ 0.0000344
+1.27%
$ 280,995 $ 35,605
Nov 9, 4 PM $ 0.0000341
+0.84%
$ 278,051 $ 34,567
Nov 9, 3 PM $ 0.0000337
+1.74%
$ 275,444 $ 34,250
Nov 9, 2 PM $ 0.000033
+0.78%
$ 269,555 $ 33,853
Nov 9, 1 PM $ 0.0000328
-1.76%
$ 268,037 $ 34,386
Nov 9, 12 PM $ 0.0000334
-0.63%
$ 272,540 $ 34,649
Nov 9, 11 AM $ 0.0000337
-0.64%
$ 274,854 $ 34,518
Nov 9, 10 AM $ 0.0000339
-0.93%
$ 276,615 $ 33,857
Nov 9, 9 AM $ 0.0000342
+1.15%
$ 278,909 $ 33,366
Nov 9, 8 AM $ 0.0000337
-0.70%
$ 275,155 $ 32,449
Nov 9, 7 AM $ 0.0000339
+0.62%
$ 276,266 $ 32,186
Nov 9, 6 AM $ 0.0000337
+0.32%
$ 274,792 $ 32,004