Ascendia (ex AirDAO) Historical Data

AMB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0000549
+0.00%
$ 410,963 $ 126
Nov 18, 11 PM $ 0.0000549
+0.00%
$ 410,963 $ 126
Nov 18, 10 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 9 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 8 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 7 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 6 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 5 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 4 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 3 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 2 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 1 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 12 PM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 11 AM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 10 AM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 9 AM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 8 AM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 7 AM $ 0.0000549
+0.00%
$ 410,963 $ 258
Nov 18, 6 AM $ 0.0000549
+0.00%
$ 410,963 $ 310
Nov 18, 5 AM $ 0.0000549
+0.00%
$ 410,963 $ 310
Nov 17, 11 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 10 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 9 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 8 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 7 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 6 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 5 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 4 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 3 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 2 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 1 PM $ 0.0000306
+0.00%
$ 229,061 $ 111
Nov 17, 7 AM $ 0.0000341
+0.00%
$ 255,261 $ 73
Nov 17, 5 AM $ 0.0000334
+0.00%
$ 250,021 $ 103
Nov 17, 4 AM $ 0.0000334
+0.00%
$ 250,021 $ 103
Nov 17, 3 AM $ 0.0000334
+4.42%
$ 250,021 $ 103
Nov 17, 2 AM $ 0.000032
+0.08%
$ 239,432 $ 251
Nov 17, 1 AM $ 0.000032
+0.00%
$ 239,239 $ 258
Nov 17, 12 AM $ 0.000032
+0.65%
$ 239,239 $ 258
Nov 16, 11 PM $ 0.0000318
+0.00%
$ 237,705 $ 328
Nov 16, 10 PM $ 0.0000318
+2.43%
$ 237,705 $ 328
Nov 16, 9 PM $ 0.000031
+0.00%
$ 232,056 $ 301
Nov 16, 8 PM $ 0.000031
+0.00%
$ 232,056 $ 301
Nov 16, 7 PM $ 0.0000316
+2.02%
$ 236,736 $ 396
Nov 16, 6 PM $ 0.0000316
+0.04%
$ 236,843 $ 387
Nov 16, 5 PM $ 0.0000316
+2.03%
$ 236,759 $ 394
Nov 16, 4 PM $ 0.0000316
+0.00%
$ 236,404 $ 426
Nov 16, 3 PM $ 0.0000316
-5.45%
$ 236,404 $ 426
Nov 16, 2 PM $ 0.0000334
+0.00%
$ 250,021 $ 103
Nov 16, 1 PM $ 0.0000334
+0.00%
$ 250,021 $ 103
Nov 16, 12 PM $ 0.0000334
+3.34%
$ 250,021 $ 103