Ascendia (ex AirDAO) Historical Data

AMB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00878
-7.89%
$ 104,881 $ 4.79 million
Aug 10, 2024 $ 0.00953
-3.48%
$ 113,867 $ 4.68 million
Aug 9, 2024 $ 0.00988
+1.88%
$ 117,975 $ 9.82 million
Aug 8, 2024 $ 0.00969
+21.78%
$ 115,795 $ 17.67 million
Aug 7, 2024 $ 0.00796
+0.40%
$ 95,086 $ 16 million
Aug 6, 2024 $ 0.00793
+32.84%
$ 94,712 $ 34.26 million
Aug 5, 2024 $ 0.00598
-6.91%
$ 71,409 $ 18.64 million
Aug 4, 2024 $ 0.00642
-26.71%
$ 76,711 $ 19.72 million
Aug 3, 2024 $ 0.00877
-7.64%
$ 104,771 $ 22.36 million
Aug 2, 2024 $ 0.00949
+0.24%
$ 116,637 $ 17.01 million
Aug 1, 2024 $ 0.00946
+17.14%
$ 116,353 $ 10.28 million
Jul 31, 2024 $ 0.00808
+4.14%
$ 99,330 $ 4.39 million
Jul 30, 2024 $ 0.00776
-0.23%
$ 95,402 $ 4.75 million
Jul 29, 2024 $ 0.00778
+3.88%
$ 95,615 $ 12.98 million
Jul 28, 2024 $ 0.00748
+2.94%
$ 94,848 $ 8.39 million
Jul 27, 2024 $ 0.00727
+0.40%
$ 92,141 $ 14.66 million
Jul 26, 2024 $ 0.00724
+24.66%
$ 91,772 $ 18.96 million
Jul 25, 2024 $ 0.00581
+0.16%
$ 71,405 $ 2.08 million
Jul 24, 2024 $ 0.0058
-3.36%
$ 71,293 $ 1.41 million
May 22, 2024 $ 0.0134
-1.05%
$ -- $ 55,040
May 21, 2024 $ 0.0136
+3.50%
$ 319,284 $ 55,636
May 20, 2024 $ 0.0131
+18.90%
$ 307,722 $ 53,621
May 19, 2024 $ 0.011
-1.61%
$ 258,872 $ 45,109
May 18, 2024 $ 0.0112
+0.95%
$ 262,939 $ 45,818
May 17, 2024 $ 0.0111
+5.05%
$ 260,582 $ 45,407
May 16, 2024 $ 0.0105
-2.97%
$ 248,062 $ 43,225
May 15, 2024 $ 0.0109
+5.28%
$ 255,560 $ 44,532
May 14, 2024 $ 0.0103
-2.32%
$ 242,716 $ 42,294
May 13, 2024 $ 0.0106
+0.67%
$ 248,332 $ 43,272
May 12, 2024 $ 0.0105
+0.66%
$ 246,849 $ 43,014
May 11, 2024 $ 0.0104
-0.01%
$ 245,050 $ 42,700
May 10, 2024 $ 0.0104
-4.26%
$ 245,128 $ 42,714
May 9, 2024 $ 0.0109
+2.19%
$ 256,102 $ 44,626
May 8, 2024 $ 0.0107
-1.04%
$ 250,650 $ 43,676
May 7, 2024 $ 0.0108
-1.85%
$ 253,836 $ 44,232
May 6, 2024 $ 0.011
-2.38%
$ 258,509 $ 45,046
May 5, 2024 $ 0.0113
+0.77%
$ 264,968 $ 46,171
May 4, 2024 $ 0.0112
+0.37%
$ 262,747 $ 45,784
May 3, 2024 $ 0.0111
+3.73%
$ 261,507 $ 45,568
May 2, 2024 $ 0.0107
+0.53%
$ 252,329 $ 43,969
May 1, 2024 $ 0.0107
-1.31%
$ 251,244 $ 43,704
Apr 30, 2024 $ 0.0108
-5.98%
$ 254,720 $ 44,386
Apr 29, 2024 $ 0.0115
-1.45%
$ 270,865 $ 47,199
Apr 28, 2024 $ 0.0117
+0.09%
$ 274,592 $ 47,848
Apr 27, 2024 $ 0.0117
+4.18%
$ 274,846 $ 47,893
Apr 26, 2024 $ 0.0112
-0.84%
$ 263,834 $ 45,974
Apr 25, 2024 $ 0.0113
+0.63%
$ 266,085 $ 46,366
Apr 24, 2024 $ 0.0112
-2.44%
$ 264,433 $ 46,078
Apr 23, 2024 $ 0.0115
+0.53%
$ 270,949 $ 47,213
Apr 22, 2024 $ 0.0115
+1.66%
$ 269,521 $ 46,965