Ascendia (ex AirDAO) Historical Data

AMB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0000337
+0.75%
$ 274,762 $ 31,574
Nov 9, 4 AM $ 0.0000334
+1.00%
$ 272,423 $ 31,712
Nov 9, 3 AM $ 0.0000331
+1.03%
$ 270,276 $ 31,775
Nov 9, 2 AM $ 0.0000328
-1.97%
$ 268,088 $ 31,692
Nov 9, 1 AM $ 0.0000335
-0.51%
$ 273,761 $ 31,322
Nov 9, 12 AM $ 0.0000337
+0.40%
$ 275,439 $ 31,178
Nov 8, 11 PM $ 0.0000336
+0.83%
$ 274,338 $ 31,036
Nov 8, 10 PM $ 0.0000334
-0.19%
$ 272,950 $ 30,865
Nov 8, 9 PM $ 0.0000334
-0.35%
$ 272,575 $ 30,481
Nov 8, 8 PM $ 0.0000335
-1.17%
$ 273,853 $ 29,046
Nov 8, 7 PM $ 0.0000339
-1.42%
$ 277,104 $ 28,851
Nov 8, 6 PM $ 0.0000346
-1.86%
$ 282,559 $ 28,449
Nov 8, 5 PM $ 0.0000353
-0.28%
$ 288,511 $ 29,041
Nov 8, 4 PM $ 0.0000355
+0.30%
$ 289,914 $ 29,457
Nov 8, 3 PM $ 0.0000355
+2.82%
$ 289,896 $ 29,628
Nov 8, 2 PM $ 0.0000345
+0.18%
$ 281,380 $ 29,586
Nov 8, 1 PM $ 0.0000343
-0.19%
$ 280,054 $ 29,314
Nov 8, 12 PM $ 0.0000344
-0.58%
$ 280,871 $ 29,473
Nov 8, 11 AM $ 0.0000345
-0.29%
$ 281,961 $ 29,702
Nov 8, 10 AM $ 0.0000347
-2.06%
$ 283,047 $ 30,033
Nov 8, 9 AM $ 0.0000355
-0.10%
$ 289,556 $ 30,568
Nov 8, 8 AM $ 0.0000354
-1.03%
$ 289,006 $ 30,952
Nov 8, 7 AM $ 0.0000358
-0.01%
$ 292,278 $ 30,327
Nov 8, 6 AM $ 0.0000359
-0.32%
$ 293,157 $ 30,065
Nov 8, 5 AM $ 0.0000361
-1.10%
$ 294,375 $ 30,351
Nov 8, 4 AM $ 0.0000365
-0.90%
$ 297,644 $ 30,465
Nov 8, 3 AM $ 0.0000367
-0.92%
$ 299,311 $ 30,959
Nov 8, 2 AM $ 0.0000369
+0.55%
$ 301,526 $ 30,945
Nov 8, 1 AM $ 0.0000367
+0.75%
$ 299,583 $ 30,832
Nov 8, 12 AM $ 0.0000364
+0.20%
$ 297,066 $ 30,459
Nov 7, 11 PM $ 0.0000363
+1.82%
$ 296,167 $ 30,361
Nov 7, 10 PM $ 0.0000356
+1.14%
$ 290,763 $ 30,611
Nov 7, 9 PM $ 0.0000353
+0.74%
$ 288,392 $ 31,221
Nov 7, 8 PM $ 0.0000351
+1.96%
$ 286,283 $ 31,434
Nov 7, 7 PM $ 0.0000345
+1.17%
$ 281,383 $ 31,091
Nov 7, 6 PM $ 0.000034
-0.36%
$ 277,819 $ 30,695
Nov 7, 5 PM $ 0.0000341
+1.34%
$ 278,829 $ 30,738
Nov 7, 4 PM $ 0.0000337
+0.09%
$ 275,155 $ 30,592
Nov 7, 3 PM $ 0.0000337
+0.72%
$ 275,223 $ 30,155
Nov 7, 2 PM $ 0.0000335
+0.74%
$ 273,244 $ 29,574
Nov 7, 1 PM $ 0.0000334
-1.30%
$ 272,871 $ 29,491
Nov 7, 12 PM $ 0.0000339
+1.14%
$ 277,125 $ 28,888
Nov 7, 11 AM $ 0.0000336
-1.05%
$ 274,006 $ 28,416
Nov 7, 10 AM $ 0.0000339
-1.58%
$ 276,902 $ 27,911
Nov 7, 9 AM $ 0.0000345
-0.80%
$ 282,004 $ 27,152
Nov 7, 8 AM $ 0.0000349
-1.27%
$ 285,261 $ 26,973
Nov 7, 7 AM $ 0.0000353
+0.99%
$ 287,932 $ 26,973
Nov 7, 6 AM $ 0.0000349
+1.44%
$ 285,108 $ 27,105
Nov 7, 5 AM $ 0.0000344
-0.27%
$ 281,063 $ 26,819
Nov 7, 4 AM $ 0.0000346
-3.19%
$ 282,503 $ 26,588