Ascendia (ex AirDAO) Historical Data

AMB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0000323
+0.03%
$ 241,941 $ 451
Nov 16, 10 AM $ 0.0000323
-3.26%
$ 241,859 $ 467
Nov 16, 9 AM $ 0.0000334
+0.00%
$ 250,021 $ 103
Nov 16, 8 AM $ 0.0000334
+0.00%
$ 250,021 $ 103
Nov 16, 7 AM $ 0.0000337
+0.00%
$ 252,318 $ 443
Nov 16, 6 AM $ 0.0000337
+0.92%
$ 252,318 $ 443
Nov 16, 12 AM $ 0.0000281
+0.00%
$ 210,347 $ 322
Nov 15, 11 PM $ 0.0000281
+0.00%
$ 210,347 $ 322
Nov 15, 10 PM $ 0.0000281
-2.09%
$ 210,347 $ 329
Nov 15, 6 PM $ 0.0000284
+0.00%
$ 212,593 $ 344
Nov 15, 5 PM $ 0.0000284
+0.00%
$ 212,593 $ 463
Nov 15, 1 PM $ 0.0000278
+0.00%
$ 208,102 $ 458
Nov 15, 11 AM $ 0.0000278
+0.00%
$ 226,982 $ 589
Nov 15, 10 AM $ 0.0000278
+0.00%
$ 226,982 $ 589
Nov 15, 9 AM $ 0.0000279
+0.00%
$ 227,799 $ 602
Nov 15, 8 AM $ 0.0000279
+0.36%
$ 227,799 $ 602
Nov 15, 7 AM $ 0.0000278
+0.00%
$ 226,982 $ 588
Nov 15, 6 AM $ 0.0000278
-0.36%
$ 226,982 $ 599
Nov 15, 5 AM $ 0.0000279
+0.00%
$ 227,799 $ 626
Nov 15, 4 AM $ 0.0000279
-0.36%
$ 227,799 $ 626
Nov 15, 3 AM $ 0.000028
-0.36%
$ 228,615 $ 602
Nov 15, 2 AM $ 0.0000281
+0.00%
$ 229,432 $ 589
Nov 15, 1 AM $ 0.0000281
+0.00%
$ 229,432 $ 589
Nov 15, 12 AM $ 0.0000281
+0.00%
$ 229,432 $ 589
Nov 14, 8 PM $ 0.000028
+0.00%
$ 228,615 $ 660
Nov 14, 7 PM $ 0.000028
+0.00%
$ 228,615 $ 665
Nov 14, 5 PM $ 0.0000278
+0.00%
$ 226,982 $ 428
Nov 14, 4 PM $ 0.0000278
+0.00%
$ 226,982 $ 462
Nov 14, 3 PM $ 0.0000278
+0.00%
$ 226,982 $ 462
Nov 14, 2 PM $ 0.0000278
+0.00%
$ 226,982 $ 448
Nov 14, 1 PM $ 0.0000278
+0.00%
$ 226,982 $ 448
Nov 14, 12 PM $ 0.00003
+0.00%
$ 244,945 $ 448
Nov 14, 11 AM $ 0.00003
+0.00%
$ 244,945 $ 255
Nov 14, 10 AM $ 0.00003
+0.00%
$ 244,945 $ 236
Nov 14, 9 AM $ 0.00003
+0.00%
$ 244,945 $ 229
Nov 14, 8 AM $ 0.00003
+0.00%
$ 244,945 $ 235
Nov 14, 7 AM $ 0.00003
+0.00%
$ 244,945 $ 235
Nov 14, 6 AM $ 0.00003
+0.00%
$ 244,945 $ 224
Nov 14, 5 AM $ 0.00003
+0.00%
$ 244,945 $ 164
Nov 14, 4 AM $ 0.00003
+0.00%
$ 244,945 $ 164
Nov 14, 3 AM $ 0.00003
+0.00%
$ 244,945 $ 164
Nov 13, 9 PM $ 0.0000387
+0.00%
$ 315,979 $ 77
Nov 13, 8 PM $ 0.0000387
+0.00%
$ 315,979 $ 77
Nov 13, 7 PM $ 0.0000388
+0.00%
$ 316,795 $ 67
Nov 13, 6 PM $ 0.0000388
+0.00%
$ 316,795 $ 67
Nov 13, 5 PM $ 0.0000388
+0.78%
$ 316,795 $ 67
Nov 13, 4 PM $ 0.0000385
+0.00%
$ 314,346 $ 60
Nov 13, 3 PM $ 0.0000385
+0.00%
$ 314,346 $ 60
Nov 13, 8 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 7 AM $ 0.0000301
+0.00%
$ 245,761 $ 43