Coinranking
Ascendia (ex AirDAO) Historical Data
AMB
Page 12
| Date | | |
|---|---|---|
| Apr 21, 2024 | $ 0.0113 | -0.28% |
| Apr 20, 2024 | $ 0.0113 | +3.09% |
| Apr 19, 2024 | $ 0.011 | -0.01% |
| Apr 18, 2024 | $ 0.011 | +2.62% |
| Apr 17, 2024 | $ 0.0107 | -3.24% |
| Apr 16, 2024 | $ 0.011 | -0.60% |
| Apr 15, 2024 | $ 0.0111 | -1.64% |
| Apr 14, 2024 | $ 0.0113 | +4.94% |
| Apr 13, 2024 | $ 0.0108 | -6.78% |
| Apr 12, 2024 | $ 0.0116 | -7.46% |
| Apr 11, 2024 | $ 0.0126 | -1.01% |
| Apr 10, 2024 | $ 0.0127 | +0.96% |
| Apr 9, 2024 | $ 0.0126 | -5.36% |
| Apr 8, 2024 | $ 0.0133 | +7.24% |
| Apr 7, 2024 | $ 0.0124 | +3.04% |
| Apr 6, 2024 | $ 0.012 | +1.25% |
| Apr 5, 2024 | $ 0.0119 | -0.12% |
| Apr 4, 2024 | $ 0.0119 | +0.42% |
| Apr 3, 2024 | $ 0.0119 | +1.14% |
| Apr 2, 2024 | $ 0.0117 | -6.58% |
| Apr 1, 2024 | $ 0.0126 | -3.79% |
| Mar 31, 2024 | $ 0.013 | +3.97% |
| Mar 30, 2024 | $ 0.0126 | -0.10% |
| Mar 29, 2024 | $ 0.0126 | -1.42% |
| Mar 28, 2024 | $ 0.0128 | +1.71% |
| Mar 27, 2024 | $ 0.0126 | -2.29% |
| Mar 26, 2024 | $ 0.0129 | -0.01% |
| Mar 25, 2024 | $ 0.0129 | +3.85% |
| Mar 24, 2024 | $ 0.0124 | +3.60% |
| Mar 23, 2024 | $ 0.012 | +0.43% |
| Mar 22, 2024 | $ 0.0119 | -4.89% |
| Mar 21, 2024 | $ 0.0125 | -0.55% |
| Mar 20, 2024 | $ 0.0126 | +10.30% |
| Mar 19, 2024 | $ 0.0114 | -8.31% |
| Mar 18, 2024 | $ 0.0124 | -7.57% |
| Mar 17, 2024 | $ 0.0135 | +4.44% |
| Mar 16, 2024 | $ 0.0129 | -19.27% |
| Mar 15, 2024 | $ 0.0159 | +11.26% |
| Mar 14, 2024 | $ 0.0143 | -0.60% |
| Mar 13, 2024 | $ 0.0144 | +2.09% |
| Mar 12, 2024 | $ 0.0141 | -3.57% |
| Mar 11, 2024 | $ 0.0146 | +2.25% |
| Mar 10, 2024 | $ 0.0143 | +0.06% |
| Mar 9, 2024 | $ 0.0143 | -8.30% |
| Mar 8, 2024 | $ 0.0156 | -0.73% |
| Mar 7, 2024 | $ 0.0157 | +20.72% |
| Mar 6, 2024 | $ 0.013 | +2.51% |
| Mar 5, 2024 | $ 0.0127 | -2.94% |
| Mar 4, 2024 | $ 0.0131 | +1.14% |
| Mar 3, 2024 | $ 0.0129 | +19.61% |