Ascendia (ex AirDAO) Historical Data

AMB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0000357
+2.55%
$ 291,820 $ 26,105
Nov 7, 2 AM $ 0.0000349
-1.80%
$ 284,564 $ 26,347
Nov 7, 1 AM $ 0.0000354
+0.87%
$ 289,071 $ 26,317
Nov 7, 12 AM $ 0.0000353
-1.24%
$ 287,955 $ 26,126
Nov 6, 11 PM $ 0.0000356
+1.50%
$ 290,885 $ 25,481
Nov 6, 10 PM $ 0.0000372
+0.15%
$ 303,717 $ 25,082
Nov 6, 9 PM $ 0.0000371
+0.16%
$ 303,275 $ 25,240
Nov 6, 8 PM $ 0.000037
+1.38%
$ 301,749 $ 25,158
Nov 6, 7 PM $ 0.0000363
-1.67%
$ 296,593 $ 24,964
Nov 6, 6 PM $ 0.0000371
+1.39%
$ 302,885 $ 24,809
Nov 6, 5 PM $ 0.0000366
-0.40%
$ 299,090 $ 24,539
Nov 6, 4 PM $ 0.0000367
+0.73%
$ 299,542 $ 24,529
Nov 6, 3 PM $ 0.0000364
+0.21%
$ 296,918 $ 24,518
Nov 6, 2 PM $ 0.0000363
-1.27%
$ 296,281 $ 24,494
Nov 6, 1 PM $ 0.0000366
+0.16%
$ 298,662 $ 24,176
Nov 6, 12 PM $ 0.0000365
+0.93%
$ 297,841 $ 23,873
Nov 6, 11 AM $ 0.0000361
-0.46%
$ 295,109 $ 24,215
Nov 6, 10 AM $ 0.0000363
+0.52%
$ 296,103 $ 24,928
Nov 6, 9 AM $ 0.0000361
+0.64%
$ 294,944 $ 25,558
Nov 6, 8 AM $ 0.000036
-0.65%
$ 293,786 $ 25,801
Nov 6, 7 AM $ 0.0000362
-0.16%
$ 295,350 $ 26,379
Nov 6, 6 AM $ 0.0000365
+0.82%
$ 297,991 $ 26,998
Nov 6, 5 AM $ 0.0000362
+0.37%
$ 295,923 $ 27,118
Nov 6, 4 AM $ 0.0000362
+1.18%
$ 295,206 $ 26,904
Nov 6, 3 AM $ 0.0000356
+0.20%
$ 291,028 $ 26,941
Nov 6, 2 AM $ 0.0000355
+1.35%
$ 289,742 $ 26,482
Nov 6, 1 AM $ 0.000035
-0.04%
$ 285,882 $ 26,770
Nov 6, 12 AM $ 0.0000349
+0.91%
$ 285,297 $ 27,803
Nov 5, 11 PM $ 0.0000345
-0.17%
$ 282,029 $ 28,660
Nov 5, 10 PM $ 0.0000345
-0.39%
$ 281,687 $ 28,577
Nov 5, 9 PM $ 0.0000348
+0.26%
$ 283,884 $ 28,345
Nov 5, 8 PM $ 0.0000348
+0.06%
$ 284,463 $ 29,508
Nov 5, 7 PM $ 0.0000348
-3.49%
$ 283,980 $ 30,726
Nov 5, 6 PM $ 0.0000359
-0.20%
$ 293,288 $ 31,064
Nov 5, 5 PM $ 0.000036
+1.93%
$ 293,557 $ 30,750
Nov 5, 4 PM $ 0.0000352
-0.67%
$ 287,703 $ 31,005
Nov 5, 3 PM $ 0.0000354
+0.00%
$ 289,035 $ 31,123
Nov 5, 2 PM $ 0.0000354
+0.68%
$ 288,728 $ 32,085
Nov 5, 1 PM $ 0.000035
-0.81%
$ 285,575 $ 33,133
Nov 5, 12 PM $ 0.0000353
+3.22%
$ 288,535 $ 34,590
Nov 5, 11 AM $ 0.0000342
+0.81%
$ 279,521 $ 34,405
Nov 5, 10 AM $ 0.000034
+0.36%
$ 277,286 $ 34,119
Nov 5, 9 AM $ 0.0000338
+0.59%
$ 276,295 $ 33,994
Nov 5, 8 AM $ 0.0000337
-0.01%
$ 274,989 $ 33,893
Nov 5, 7 AM $ 0.0000337
+1.76%
$ 275,353 $ 33,508
Nov 5, 6 AM $ 0.0000325
-0.48%
$ 265,356 $ 33,103
Nov 5, 5 AM $ 0.0000326
-0.93%
$ 266,296 $ 33,070
Nov 5, 4 AM $ 0.0000328
-0.24%
$ 267,642 $ 33,670
Nov 5, 3 AM $ 0.0000329
+1.54%
$ 268,622 $ 33,978
Nov 5, 2 AM $ 0.0000324
-0.56%
$ 264,210 $ 34,388