Ascendia (ex AirDAO) Historical Data

AMB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 5 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 4 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 3 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 2 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 1 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 13, 12 AM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 12, 11 PM $ 0.0000301
+0.00%
$ 245,761 $ 43
Nov 12, 5 PM $ 0.0000384
+0.00%
$ 313,530 $ 106
Nov 12, 4 PM $ 0.0000384
+0.00%
$ 313,530 $ 95
Nov 12, 3 PM $ 0.0000384
+0.00%
$ 313,530 $ 105
Nov 12, 11 AM $ 0.0000357
+0.00%
$ 291,484 $ 311
Nov 12, 10 AM $ 0.0000357
+0.00%
$ 291,484 $ 311
Nov 12, 9 AM $ 0.0000325
+0.00%
$ 265,357 $ 326
Nov 12, 8 AM $ 0.0000325
+0.00%
$ 265,357 $ 326
Nov 12, 7 AM $ 0.0000325
+0.00%
$ 265,357 $ 340
Nov 12, 6 AM $ 0.0000325
+0.00%
$ 265,357 $ 340
Nov 12, 5 AM $ 0.0000325
+0.00%
$ 265,357 $ 357
Nov 12, 4 AM $ 0.0000325
+0.00%
$ 265,357 $ 357
Nov 12, 3 AM $ 0.0000325
+0.00%
$ 265,357 $ 357
Nov 12, 2 AM $ 0.0000325
+0.00%
$ 265,357 $ 357
Nov 11, 9 PM $ 0.000035
+0.00%
$ 285,769 $ 277
Nov 11, 8 PM $ 0.000035
+0.00%
$ 285,769 $ 342
Nov 11, 7 PM $ 0.000035
+0.00%
$ 285,769 $ 352
Nov 11, 6 PM $ 0.000035
+0.00%
$ 285,769 $ 388
Nov 11, 5 PM $ 0.000035
+0.00%
$ 285,769 $ 441
Nov 11, 4 PM $ 0.000035
+4.79%
$ 285,769 $ 441
Nov 11, 3 PM $ 0.0000347
+4.01%
$ 283,650 $ 430
Nov 11, 2 PM $ 0.0000334
+0.00%
$ 272,705 $ 587
Nov 11, 1 PM $ 0.0000349
+4.54%
$ 272,705 $ 3,009
Nov 11, 12 PM $ 0.0000334
+0.00%
$ 272,705 $ 3,121
Nov 11, 11 AM $ 0.0000334
+0.00%
$ 272,705 $ 4,270
Nov 11, 10 AM $ 0.0000334
+0.00%
$ 272,705 $ 5,491
Nov 11, 9 AM $ 0.0000334
+0.00%
$ 272,705 $ 6,592
Nov 11, 8 AM $ 0.0000334
+0.00%
$ 272,705 $ 7,390
Nov 11, 7 AM $ 0.0000334
+0.00%
$ 272,705 $ 7,824
Nov 11, 6 AM $ 0.0000334
+0.00%
$ 272,705 $ 8,486
Nov 11, 5 AM $ 0.0000334
+0.00%
$ 272,705 $ 9,104
Nov 11, 4 AM $ 0.0000334
+0.00%
$ 272,705 $ 10,250
Nov 11, 3 AM $ 0.0000334
+0.00%
$ 272,705 $ 11,244
Nov 11, 2 AM $ 0.0000334
+3.60%
$ 272,705 $ 12,121
Nov 11, 1 AM $ 0.0000334
+0.00%
$ 272,705 $ 12,871
Nov 11, 12 AM $ 0.0000334
+0.00%
$ 272,705 $ 13,780
Nov 10, 11 PM $ 0.0000334
+0.00%
$ 272,705 $ 14,594
Nov 10, 10 PM $ 0.0000334
+0.00%
$ 272,705 $ 15,328
Nov 10, 9 PM $ 0.0000334
+0.00%
$ 272,705 $ 16,046
Nov 10, 8 PM $ 0.0000334
+0.00%
$ 272,705 $ 17,027
Nov 10, 7 PM $ 0.0000334
+0.00%
$ 272,705 $ 18,179
Nov 10, 6 PM $ 0.0000334
-0.51%
$ 272,705 $ 19,059
Nov 10, 5 PM $ 0.0000336
-0.01%
$ 274,111 $ 30,600