Ascendia (ex AirDAO) Historical Data

AMB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0128
+1.71%
$ 172,526 $ 52,274
Mar 27, 2024 $ 0.0126
-2.29%
$ 169,802 $ 51,449
Mar 26, 2024 $ 0.0129
-0.01%
$ 173,927 $ 52,698
Mar 25, 2024 $ 0.0129
+3.85%
$ 175,809 $ 52,672
Mar 24, 2024 $ 0.0124
+3.60%
$ 169,204 $ 50,693
Mar 23, 2024 $ 0.012
+0.43%
$ 171,192 $ 49,133
Mar 22, 2024 $ 0.0119
-4.89%
$ 169,921 $ 48,768
Mar 21, 2024 $ 0.0125
-0.55%
$ 182,435 $ 51,227
Mar 20, 2024 $ 0.0126
+10.30%
$ 705,987 $ 69,116
Mar 19, 2024 $ 0.0114
-8.31%
$ 639,970 $ 126,598
Mar 18, 2024 $ 0.0124
-7.57%
$ 698,162 $ 121,840
Mar 17, 2024 $ 0.0135
+4.44%
$ 755,698 $ 173,901
Mar 16, 2024 $ 0.0129
-19.27%
$ 723,394 $ 160,135
Mar 15, 2024 $ 0.0159
+11.26%
$ 904,632 $ 234,192
Mar 14, 2024 $ 0.0143
-0.60%
$ 813,048 $ 96,180
Mar 13, 2024 $ 0.0144
+2.09%
$ 818,032 $ 94,543
Mar 12, 2024 $ 0.0141
-3.57%
$ 765,058 $ 239,797
Mar 11, 2024 $ 0.0146
+2.25%
$ 793,427 $ 97,545
Mar 10, 2024 $ 0.0143
+0.06%
$ 775,957 $ 69,009
Mar 9, 2024 $ 0.0143
-8.30%
$ 783,214 $ 230,994
Mar 8, 2024 $ 0.0156
-0.73%
$ 835,233 $ 152,462
Mar 7, 2024 $ 0.0157
+20.72%
$ 841,041 $ 176,685
Mar 6, 2024 $ 0.013
+2.51%
$ 696,805 $ 87,190
Mar 5, 2024 $ 0.0127
-2.94%
$ 668,592 $ 101,343
Mar 4, 2024 $ 0.0131
+1.14%
$ 685,123 $ 86,114
Mar 3, 2024 $ 0.0129
+19.61%
$ 724,706 $ 232,818
Mar 2, 2024 $ 0.0108
-0.14%
$ 614,469 $ 74,362
Mar 1, 2024 $ 0.0108
+0.63%
$ 615,336 $ 72,225
Feb 29, 2024 $ 0.0108
-3.37%
$ 608,919 $ 118,229
Feb 28, 2024 $ 0.0111
+5.78%
$ 600,461 $ 350,194
Feb 27, 2024 $ 0.0105
-4.01%
$ 567,623 $ 74,822
Feb 26, 2024 $ 0.011
+6.86%
$ 591,332 $ 68,937
Feb 25, 2024 $ 0.0102
-2.41%
$ 538,478 $ 84,587
Feb 24, 2024 $ 0.0105
+1.97%
$ 551,692 $ 120,017
Feb 23, 2024 $ 0.0103
+13.13%
$ 542,057 $ 190,308
Feb 22, 2024 $ 0.00911
+3.84%
$ 479,164 $ 57,744
Feb 21, 2024 $ 0.00877
-2.45%
$ 461,515 $ 58,700
Feb 20, 2024 $ 0.00899
-2.38%
$ 457,833 $ 99,783
Feb 19, 2024 $ 0.00921
+3.74%
$ 468,939 $ 71,594
Feb 18, 2024 $ 0.00888
+4.97%
$ 451,969 $ 55,620
Feb 17, 2024 $ 0.00848
-2.86%
$ 432,096 $ 48,441
Feb 16, 2024 $ 0.00877
-5.01%
$ 446,634 $ 51,934
Feb 15, 2024 $ 0.00923
+3.58%
$ 472,987 $ 55,815
Feb 14, 2024 $ 0.00891
+5.81%
$ 449,984 $ 94,098
Feb 13, 2024 $ 0.00842
-8.70%
$ 419,170 $ 65,220
Feb 12, 2024 $ 0.00922
+3.39%
$ 459,131 $ 51,844
Feb 11, 2024 $ 0.00892
+6.80%
$ 446,222 $ 51,005
Feb 10, 2024 $ 0.00835
-0.89%
$ 415,881 $ 47,576
Feb 9, 2024 $ 0.00843
-2.23%
$ 413,559 $ 60,693
Feb 8, 2024 $ 0.00862
+3.84%
$ 414,433 $ 86,942