Ascendia (ex AirDAO) Historical Data

AMB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000327
-4.27%
$ 267,030 $ 34,348
Nov 5, 12 AM $ 0.0000342
+2.10%
$ 278,935 $ 33,844
Nov 4, 11 PM $ 0.0000335
+1.26%
$ 273,522 $ 33,062
Nov 4, 10 PM $ 0.000033
+1.19%
$ 269,439 $ 32,987
Nov 4, 9 PM $ 0.0000326
-5.13%
$ 266,261 $ 33,262
Nov 4, 8 PM $ 0.0000344
+1.86%
$ 280,996 $ 32,520
Nov 4, 7 PM $ 0.0000337
+1.58%
$ 275,512 $ 31,777
Nov 4, 6 PM $ 0.0000332
-4.21%
$ 271,243 $ 31,193
Nov 4, 5 PM $ 0.0000347
-8.67%
$ 283,165 $ 31,414
Nov 4, 4 PM $ 0.000038
+0.35%
$ 310,051 $ 30,899
Nov 4, 3 PM $ 0.0000378
+4.69%
$ 308,972 $ 30,884
Nov 4, 2 PM $ 0.0000361
-2.45%
$ 294,625 $ 31,529
Nov 4, 1 PM $ 0.0000372
-5.53%
$ 303,495 $ 31,179
Nov 4, 12 PM $ 0.0000396
-0.68%
$ 323,165 $ 31,219
Nov 4, 11 AM $ 0.0000399
+3.75%
$ 325,373 $ 31,213
Nov 4, 10 AM $ 0.0000381
-1.33%
$ 310,986 $ 32,299
Nov 4, 9 AM $ 0.0000386
-0.18%
$ 315,524 $ 32,380
Nov 4, 8 AM $ 0.0000388
-0.86%
$ 316,437 $ 32,727
Nov 4, 7 AM $ 0.0000392
+1.97%
$ 320,264 $ 32,519
Nov 4, 6 AM $ 0.0000388
+0.19%
$ 316,587 $ 32,870
Nov 4, 5 AM $ 0.0000389
-5.71%
$ 317,728 $ 33,255
Nov 4, 4 AM $ 0.0000415
+0.24%
$ 338,842 $ 33,142
Nov 4, 3 AM $ 0.0000411
+2.31%
$ 335,575 $ 32,828
Nov 4, 2 AM $ 0.0000398
+0.92%
$ 324,913 $ 33,156
Nov 4, 1 AM $ 0.0000397
+1.57%
$ 324,021 $ 33,212
Nov 4, 12 AM $ 0.0000393
+0.15%
$ 320,760 $ 33,199
Nov 3, 11 PM $ 0.0000394
-0.12%
$ 321,694 $ 33,357
Nov 3, 10 PM $ 0.0000395
-0.14%
$ 322,702 $ 38,672
Nov 3, 9 PM $ 0.0000397
-0.92%
$ 324,089 $ 38,560
Nov 3, 8 PM $ 0.0000402
-0.47%
$ 328,363 $ 38,475
Nov 3, 7 PM $ 0.0000403
-0.11%
$ 329,280 $ 38,374
Nov 3, 6 PM $ 0.0000404
-1.44%
$ 330,257 $ 38,908
Nov 3, 5 PM $ 0.0000412
+2.47%
$ 336,604 $ 39,456
Nov 3, 4 PM $ 0.0000402
-2.64%
$ 328,480 $ 39,884
Nov 3, 3 PM $ 0.0000412
-1.61%
$ 336,206 $ 40,361
Nov 3, 2 PM $ 0.0000425
-1.99%
$ 346,902 $ 38,932
Nov 3, 1 PM $ 0.0000435
+5.27%
$ 355,170 $ 38,686
Nov 3, 12 PM $ 0.0000414
+1.23%
$ 338,281 $ 37,844
Nov 3, 11 AM $ 0.0000407
+7.32%
$ 332,651 $ 38,360
Nov 3, 10 AM $ 0.000038
-1.01%
$ 310,568 $ 37,419
Nov 3, 9 AM $ 0.0000383
-1.64%
$ 312,824 $ 37,235
Nov 3, 8 AM $ 0.0000391
+2.12%
$ 319,254 $ 36,803
Nov 3, 7 AM $ 0.0000379
+0.07%
$ 309,553 $ 37,084
Nov 3, 6 AM $ 0.0000379
-0.69%
$ 309,347 $ 36,803
Nov 3, 5 AM $ 0.0000381
+0.20%
$ 311,197 $ 36,539
Nov 3, 4 AM $ 0.000038
-0.40%
$ 310,649 $ 36,696
Nov 3, 3 AM $ 0.0000383
-1.07%
$ 312,802 $ 37,237
Nov 3, 2 AM $ 0.0000386
+0.30%
$ 315,473 $ 36,930
Nov 3, 1 AM $ 0.0000386
+1.16%
$ 315,162 $ 36,620
Nov 3, 12 AM $ 0.0000381
-1.38%
$ 312,787 $ 36,818