Ascendia (ex AirDAO) Historical Data

AMB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0000387
-3.84%
$ 322,620 $ 37,168
Nov 2, 10 PM $ 0.0000406
+3.51%
$ 331,432 $ 32,135
Nov 2, 9 PM $ 0.0000391
-1.30%
$ 319,522 $ 32,105
Nov 2, 8 PM $ 0.0000396
+1.19%
$ 323,725 $ 32,057
Nov 2, 7 PM $ 0.0000392
+1.37%
$ 320,244 $ 32,792
Nov 2, 6 PM $ 0.0000383
+1.11%
$ 312,930 $ 32,591
Nov 2, 5 PM $ 0.0000379
-0.41%
$ 309,508 $ 31,928
Nov 2, 4 PM $ 0.0000381
-1.52%
$ 310,790 $ 32,380
Nov 2, 3 PM $ 0.0000386
+0.23%
$ 314,915 $ 33,026
Nov 2, 2 PM $ 0.0000384
-0.32%
$ 313,872 $ 32,967
Nov 2, 1 PM $ 0.0000386
-0.97%
$ 315,194 $ 32,693
Nov 2, 12 PM $ 0.000039
+0.88%
$ 318,610 $ 32,515
Nov 2, 11 AM $ 0.0000386
-1.52%
$ 315,492 $ 31,951
Nov 2, 10 AM $ 0.0000392
-3.09%
$ 320,042 $ 31,878
Nov 2, 9 AM $ 0.0000404
+1.31%
$ 329,526 $ 31,966
Nov 2, 8 AM $ 0.00004
-0.02%
$ 326,261 $ 31,874
Nov 2, 7 AM $ 0.0000398
+1.70%
$ 324,661 $ 31,610
Nov 2, 6 AM $ 0.0000391
-0.09%
$ 319,058 $ 31,679
Nov 2, 5 AM $ 0.0000395
-0.20%
$ 322,511 $ 18,747
Nov 2, 4 AM $ 0.0000397
-1.49%
$ 324,476 $ 31,013
Nov 2, 3 AM $ 0.0000401
-0.22%
$ 327,687 $ 30,620
Nov 2, 2 AM $ 0.0000403
+1.61%
$ 329,440 $ 30,220
Nov 2, 1 AM $ 0.0000399
+1.78%
$ 325,548 $ 30,657
Nov 2, 12 AM $ 0.0000394
-1.18%
$ 321,498 $ 30,443
Nov 1, 11 PM $ 0.0000401
+0.25%
$ 327,322 $ 30,269
Nov 1, 10 PM $ 0.0000398
-2.57%
$ 324,819 $ 30,032
Nov 1, 9 PM $ 0.0000407
-0.28%
$ 332,709 $ 30,136
Nov 1, 8 PM $ 0.0000407
+2.62%
$ 332,286 $ 30,253
Nov 1, 7 PM $ 0.0000397
+0.13%
$ 324,144 $ 30,027
Nov 1, 6 PM $ 0.0000394
-0.78%
$ 322,051 $ 29,716
Nov 1, 5 PM $ 0.0000399
-6.22%
$ 325,912 $ 30,556
Nov 1, 4 PM $ 0.0000424
+6.15%
$ 346,189 $ 30,012
Nov 1, 3 PM $ 0.00004
-0.91%
$ 326,483 $ 30,849
Nov 1, 2 PM $ 0.0000403
-0.41%
$ 328,805 $ 30,623
Nov 1, 1 PM $ 0.0000403
+1.92%
$ 329,158 $ 31,398
Nov 1, 12 PM $ 0.0000397
+2.36%
$ 324,264 $ 31,484
Nov 1, 11 AM $ 0.0000388
+0.00%
$ 312,483 $ 31,603
Nov 1, 10 AM $ 0.0000387
-2.27%
$ 311,677 $ 18,609
Nov 1, 9 AM $ 0.0000397
-3.68%
$ 319,731 $ 18,730
Nov 1, 8 AM $ 0.0000411
+1.06%
$ 330,614 $ 31,568
Nov 1, 7 AM $ 0.0000404
-0.35%
$ 325,047 $ 32,494
Nov 1, 6 AM $ 0.0000406
-3.26%
$ 327,147 $ 32,354
Nov 1, 5 AM $ 0.0000419
+4.00%
$ 337,556 $ 32,383
Nov 1, 4 AM $ 0.0000403
-1.95%
$ 324,563 $ 19,724
Nov 1, 3 AM $ 0.000041
-5.75%
$ 330,201 $ 19,664
Nov 1, 2 AM $ 0.0000434
+1.83%
$ 349,634 $ 32,916
Nov 1, 1 AM $ 0.0000426
-0.57%
$ 343,363 $ 33,022
Nov 1, 12 AM $ 0.0000431
+1.08%
$ 346,935 $ 32,686
Oct 31, 11 PM $ 0.0000425
-0.52%
$ 341,964 $ 32,641
Oct 31, 10 PM $ 0.0000429
-1.85%
$ 345,672 $ 33,152