Ascendia (ex AirDAO) Historical Data

AMB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0000345
+0.18%
$ 281,380 $ 29,586
Nov 8, 1 PM $ 0.0000343
-0.19%
$ 280,054 $ 29,314
Nov 8, 12 PM $ 0.0000344
-0.58%
$ 280,871 $ 29,473
Nov 8, 11 AM $ 0.0000345
-0.29%
$ 281,961 $ 29,702
Nov 8, 10 AM $ 0.0000347
-2.06%
$ 283,047 $ 30,033
Nov 8, 9 AM $ 0.0000355
-0.10%
$ 289,556 $ 30,568
Nov 8, 8 AM $ 0.0000354
-1.03%
$ 289,006 $ 30,952
Nov 8, 7 AM $ 0.0000358
-0.01%
$ 292,278 $ 30,327
Nov 8, 6 AM $ 0.0000359
-0.32%
$ 293,157 $ 30,065
Nov 8, 5 AM $ 0.0000361
-1.10%
$ 294,375 $ 30,351
Nov 8, 4 AM $ 0.0000365
-0.90%
$ 297,644 $ 30,465
Nov 8, 3 AM $ 0.0000367
-0.92%
$ 299,311 $ 30,959
Nov 8, 2 AM $ 0.0000369
+0.55%
$ 301,526 $ 30,945
Nov 8, 1 AM $ 0.0000367
+0.75%
$ 299,583 $ 30,832
Nov 8, 12 AM $ 0.0000364
+0.20%
$ 297,066 $ 30,459
Nov 7, 11 PM $ 0.0000363
+1.82%
$ 296,167 $ 30,361
Nov 7, 10 PM $ 0.0000356
+1.14%
$ 290,763 $ 30,611
Nov 7, 9 PM $ 0.0000353
+0.74%
$ 288,392 $ 31,221
Nov 7, 8 PM $ 0.0000351
+1.96%
$ 286,283 $ 31,434
Nov 7, 7 PM $ 0.0000345
+1.17%
$ 281,383 $ 31,091
Nov 7, 6 PM $ 0.000034
-0.36%
$ 277,819 $ 30,695
Nov 7, 5 PM $ 0.0000341
+1.34%
$ 278,829 $ 30,738
Nov 7, 4 PM $ 0.0000337
+0.09%
$ 275,155 $ 30,592
Nov 7, 3 PM $ 0.0000337
+0.72%
$ 275,223 $ 30,155
Nov 7, 2 PM $ 0.0000335
+0.74%
$ 273,244 $ 29,574
Nov 7, 1 PM $ 0.0000334
-1.30%
$ 272,871 $ 29,491
Nov 7, 12 PM $ 0.0000339
+1.14%
$ 277,125 $ 28,888
Nov 7, 11 AM $ 0.0000336
-1.05%
$ 274,006 $ 28,416
Nov 7, 10 AM $ 0.0000339
-1.58%
$ 276,902 $ 27,911
Nov 7, 9 AM $ 0.0000345
-0.80%
$ 282,004 $ 27,152
Nov 7, 8 AM $ 0.0000349
-1.27%
$ 285,261 $ 26,973
Nov 7, 7 AM $ 0.0000353
+0.99%
$ 287,932 $ 26,973
Nov 7, 6 AM $ 0.0000349
+1.44%
$ 285,108 $ 27,105
Nov 7, 5 AM $ 0.0000344
-0.27%
$ 281,063 $ 26,819
Nov 7, 4 AM $ 0.0000346
-3.19%
$ 282,503 $ 26,588
Nov 7, 3 AM $ 0.0000357
+2.55%
$ 291,820 $ 26,105
Nov 7, 2 AM $ 0.0000349
-1.80%
$ 284,564 $ 26,347
Nov 7, 1 AM $ 0.0000354
+0.87%
$ 289,071 $ 26,317
Nov 7, 12 AM $ 0.0000353
-1.24%
$ 287,955 $ 26,126
Nov 6, 11 PM $ 0.0000356
+1.50%
$ 290,885 $ 25,481
Nov 6, 10 PM $ 0.0000372
+0.15%
$ 303,717 $ 25,082
Nov 6, 9 PM $ 0.0000371
+0.16%
$ 303,275 $ 25,240
Nov 6, 8 PM $ 0.000037
+1.38%
$ 301,749 $ 25,158
Nov 6, 7 PM $ 0.0000363
-1.67%
$ 296,593 $ 24,964
Nov 6, 6 PM $ 0.0000371
+1.39%
$ 302,885 $ 24,809
Nov 6, 5 PM $ 0.0000366
-0.40%
$ 299,090 $ 24,539
Nov 6, 4 PM $ 0.0000367
+0.73%
$ 299,542 $ 24,529
Nov 6, 3 PM $ 0.0000364
+0.21%
$ 296,918 $ 24,518
Nov 6, 2 PM $ 0.0000363
-1.27%
$ 296,281 $ 24,494
Nov 6, 1 PM $ 0.0000366
+0.16%
$ 298,662 $ 24,176