Ascendia (ex AirDAO) Historical Data

AMB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0000429
-1.85%
$ 345,672 $ 33,152
Oct 31, 9 PM $ 0.0000438
+2.03%
$ 352,836 $ 33,148
Oct 31, 8 PM $ 0.000043
+0.63%
$ 346,459 $ 33,123
Oct 31, 7 PM $ 0.0000429
-0.78%
$ 345,220 $ 33,079
Oct 31, 6 PM $ 0.0000433
+0.50%
$ 348,866 $ 33,216
Oct 31, 5 PM $ 0.0000416
-2.36%
$ 335,033 $ 19,840
Oct 31, 4 PM $ 0.0000425
+4.49%
$ 342,159 $ 33,121
Oct 31, 3 PM $ 0.0000407
+1.28%
$ 327,464 $ 31,231
Oct 31, 2 PM $ 0.0000401
+2.83%
$ 323,333 $ 31,606
Oct 31, 1 PM $ 0.0000393
-2.88%
$ 316,433 $ 31,071
Oct 31, 12 PM $ 0.0000401
-1.96%
$ 322,702 $ 32,734
Oct 31, 11 AM $ 0.0000411
+3.28%
$ 330,688 $ 32,858
Oct 31, 10 AM $ 0.0000397
-4.53%
$ 319,858 $ 32,619
Oct 31, 9 AM $ 0.0000417
+1.21%
$ 335,838 $ 20,074
Oct 31, 8 AM $ 0.0000412
+4.83%
$ 331,812 $ 19,984
Oct 31, 7 AM $ 0.0000393
-0.25%
$ 316,510 $ 19,053
Oct 31, 6 AM $ 0.0000394
-0.76%
$ 317,315 $ 18,814
Oct 31, 5 AM $ 0.0000395
-2.23%
$ 318,120 $ 18,498
Oct 31, 4 AM $ 0.0000403
+1.08%
$ 324,563 $ 18,087
Oct 31, 3 AM $ 0.0000397
-1.30%
$ 320,088 $ 30,428
Oct 31, 2 AM $ 0.0000404
-5.69%
$ 325,685 $ 30,442
Oct 31, 1 AM $ 0.0000428
+1.20%
$ 344,642 $ 30,149
Oct 31, 12 AM $ 0.0000422
-3.03%
$ 340,089 $ 30,448
Oct 30, 11 PM $ 0.0000436
+2.67%
$ 351,433 $ 30,273
Oct 30, 10 PM $ 0.0000425
+1.41%
$ 342,281 $ 16,519
Oct 30, 9 PM $ 0.000044
+2.40%
$ 354,158 $ 28,997
Oct 30, 8 PM $ 0.0000428
+0.20%
$ 344,929 $ 28,367
Oct 30, 7 PM $ 0.0000423
+1.53%
$ 340,866 $ 27,768
Oct 30, 6 PM $ 0.0000416
-1.98%
$ 334,962 $ 27,265
Oct 30, 5 PM $ 0.0000423
-1.85%
$ 340,289 $ 26,453
Oct 30, 4 PM $ 0.000043
-0.54%
$ 345,935 $ 26,104
Oct 30, 3 PM $ 0.0000432
-7.12%
$ 347,839 $ 50,983
Oct 30, 2 PM $ 0.000046
+1.78%
$ 370,469 $ 37,795
Oct 30, 1 PM $ 0.0000452
-4.46%
$ 364,005 $ 50,173
Oct 30, 12 PM $ 0.0000473
-0.60%
$ 380,990 $ 48,059
Oct 30, 11 AM $ 0.0000476
-6.31%
$ 383,286 $ 48,422
Oct 30, 10 AM $ 0.0000507
+0.15%
$ 408,286 $ 48,258
Oct 30, 9 AM $ 0.0000507
-2.07%
$ 408,564 $ 48,036
Oct 30, 9 AM $ 0.0000507
-2.07%
$ 408,564 $ 48,036
Oct 30, 9 AM $ 0.0000507
-2.07%
$ 408,564 $ 48,036
Oct 30, 9 AM $ 0.0000507
-2.07%
$ 408,564 $ 48,036
Oct 30, 8 AM $ 0.0000525
+4.48%
$ 423,098 $ 37,518
Oct 30, 8 AM $ 0.0000525
+4.48%
$ 423,098 $ 37,518
Oct 30, 8 AM $ 0.0000525
+4.48%
$ 423,098 $ 37,518
Oct 30, 8 AM $ 0.0000525
+4.48%
$ 423,098 $ 37,518
Oct 30, 7 AM $ 0.0000503
+2.40%
$ 405,398 $ 46,897
Oct 30, 7 AM $ 0.0000503
+2.40%
$ 405,398 $ 46,897
Oct 30, 7 AM $ 0.0000503
+2.40%
$ 405,398 $ 46,897
Oct 30, 7 AM $ 0.0000503
+2.40%
$ 405,398 $ 46,897
Oct 30, 6 AM $ 0.0000491
-2.65%
$ 395,364 $ 46,124