Ascendia (ex AirDAO) Historical Data

AMB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000491
-2.65%
$ 395,364 $ 46,124
Oct 30, 6 AM $ 0.0000491
-2.65%
$ 395,364 $ 46,124
Oct 30, 6 AM $ 0.0000491
-2.65%
$ 395,364 $ 46,124
Oct 30, 6 AM $ 0.0000491
-2.65%
$ 395,364 $ 46,124
Oct 30, 5 AM $ 0.0000504
+0.93%
$ 406,165 $ 47,420
Oct 30, 5 AM $ 0.0000504
+0.93%
$ 406,165 $ 47,420
Oct 30, 5 AM $ 0.0000504
+0.93%
$ 406,165 $ 47,420
Oct 30, 5 AM $ 0.0000504
+0.93%
$ 406,165 $ 47,420
Oct 30, 4 AM $ 0.00005
+0.73%
$ 402,417 $ 48,624
Oct 30, 4 AM $ 0.00005
+0.73%
$ 402,417 $ 48,624
Oct 30, 4 AM $ 0.00005
+0.73%
$ 402,417 $ 48,624
Oct 30, 4 AM $ 0.00005
+0.73%
$ 402,417 $ 48,624
Oct 30, 3 AM $ 0.0000497
-3.53%
$ 399,869 $ 48,295
Oct 30, 3 AM $ 0.0000497
-3.53%
$ 399,869 $ 48,295
Oct 30, 3 AM $ 0.0000497
-3.53%
$ 399,869 $ 48,295
Oct 30, 3 AM $ 0.0000497
-3.53%
$ 399,869 $ 48,295
Oct 30, 2 AM $ 0.0000528
-0.07%
$ 425,171 $ 36,287
Oct 30, 2 AM $ 0.0000528
-0.07%
$ 425,171 $ 36,287
Oct 30, 2 AM $ 0.0000528
-0.07%
$ 425,171 $ 36,287
Oct 30, 2 AM $ 0.0000528
-0.07%
$ 425,171 $ 36,287
Oct 30, 1 AM $ 0.0000528
-4.29%
$ 425,480 $ 46,599
Oct 30, 1 AM $ 0.0000528
-4.29%
$ 425,480 $ 46,599
Oct 30, 1 AM $ 0.0000528
-4.29%
$ 425,480 $ 46,599
Oct 30, 1 AM $ 0.0000528
-4.29%
$ 425,480 $ 46,599
Oct 30, 12 AM $ 0.0000552
-0.85%
$ 444,572 $ 45,089
Oct 30, 12 AM $ 0.0000552
-0.85%
$ 444,572 $ 45,089
Oct 30, 12 AM $ 0.0000552
-0.85%
$ 444,572 $ 45,089
Oct 30, 12 AM $ 0.0000552
-0.85%
$ 444,572 $ 45,089
Oct 29, 11 PM $ 0.0000557
-1.16%
$ 448,316 $ 43,055
Oct 29, 11 PM $ 0.0000557
-1.16%
$ 448,316 $ 43,055
Oct 29, 11 PM $ 0.0000557
-1.16%
$ 448,316 $ 43,055
Oct 29, 11 PM $ 0.0000557
-1.16%
$ 448,316 $ 43,055
Oct 29, 10 PM $ 0.0000563
+1.36%
$ 453,398 $ 42,324
Oct 29, 10 PM $ 0.0000563
+1.36%
$ 453,398 $ 42,324
Oct 29, 10 PM $ 0.0000563
+1.36%
$ 453,398 $ 42,324
Oct 29, 10 PM $ 0.0000563
+1.36%
$ 453,398 $ 42,324
Oct 29, 9 PM $ 0.0000555
-0.25%
$ 447,350 $ 42,097
Oct 29, 9 PM $ 0.0000555
-0.25%
$ 447,350 $ 42,097
Oct 29, 9 PM $ 0.0000555
-0.25%
$ 447,350 $ 42,097
Oct 29, 9 PM $ 0.0000555
-0.25%
$ 447,350 $ 42,097
Oct 29, 8 PM $ 0.0000558
-0.75%
$ 449,074 $ 41,323
Oct 29, 8 PM $ 0.0000558
-0.75%
$ 449,074 $ 41,323
Oct 29, 8 PM $ 0.0000558
-0.75%
$ 449,074 $ 41,323
Oct 29, 8 PM $ 0.0000558
-0.75%
$ 449,074 $ 41,323
Oct 29, 7 PM $ 0.0000563
-0.45%
$ 453,124 $ 42,396
Oct 29, 7 PM $ 0.0000563
-0.45%
$ 453,124 $ 42,396
Oct 29, 7 PM $ 0.0000563
-0.45%
$ 453,124 $ 42,396
Oct 29, 7 PM $ 0.0000563
-0.45%
$ 453,124 $ 42,396
Oct 29, 6 PM $ 0.0000565
-1.39%
$ 455,226 $ 43,885
Oct 29, 6 PM $ 0.0000565
-1.39%
$ 455,226 $ 43,885