Ascendia (ex AirDAO) Historical Data

AMB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0000565
-1.39%
$ 455,226 $ 43,885
Oct 29, 6 PM $ 0.0000565
-1.39%
$ 455,226 $ 43,885
Oct 29, 6 PM $ 0.0000565
-1.39%
$ 455,226 $ 43,885
Oct 29, 5 PM $ 0.0000574
+0.88%
$ 461,902 $ 43,242
Oct 29, 5 PM $ 0.0000574
+0.88%
$ 461,902 $ 43,242
Oct 29, 5 PM $ 0.0000574
+0.88%
$ 461,902 $ 43,242
Oct 29, 5 PM $ 0.0000574
+0.88%
$ 461,902 $ 43,242
Oct 29, 4 PM $ 0.0000569
+0.73%
$ 457,879 $ 41,465
Oct 29, 4 PM $ 0.0000569
+0.73%
$ 457,879 $ 41,465
Oct 29, 4 PM $ 0.0000569
+0.73%
$ 457,879 $ 41,465
Oct 29, 4 PM $ 0.0000569
+0.73%
$ 457,879 $ 41,465
Oct 29, 3 PM $ 0.0000565
-2.84%
$ 455,333 $ 41,714
Oct 29, 3 PM $ 0.0000565
-2.84%
$ 455,333 $ 41,714
Oct 29, 3 PM $ 0.0000565
-2.84%
$ 455,333 $ 41,714
Oct 29, 3 PM $ 0.0000565
-2.84%
$ 455,333 $ 41,714
Oct 29, 2 PM $ 0.0000581
+0.78%
$ 467,967 $ 42,075
Oct 29, 2 PM $ 0.0000581
+0.78%
$ 467,967 $ 42,075
Oct 29, 2 PM $ 0.0000581
+0.78%
$ 467,967 $ 42,075
Oct 29, 2 PM $ 0.0000581
+0.78%
$ 467,967 $ 42,075
Oct 29, 1 PM $ 0.0000576
-0.91%
$ 464,089 $ 43,207
Oct 29, 1 PM $ 0.0000576
-0.91%
$ 464,089 $ 43,207
Oct 29, 1 PM $ 0.0000576
-0.91%
$ 464,089 $ 43,207
Oct 29, 1 PM $ 0.0000576
-0.91%
$ 464,089 $ 43,207
Oct 29, 12 PM $ 0.0000582
+7.66%
$ 468,422 $ 43,767
Oct 29, 12 PM $ 0.0000582
+7.66%
$ 468,422 $ 43,767
Oct 29, 12 PM $ 0.0000582
+7.66%
$ 468,422 $ 43,767
Oct 29, 12 PM $ 0.0000582
+7.66%
$ 468,422 $ 43,767
Oct 29, 11 AM $ 0.000054
-0.07%
$ 435,090 $ 27,739
Oct 29, 11 AM $ 0.000054
-0.07%
$ 435,090 $ 27,739
Oct 29, 11 AM $ 0.000054
-0.07%
$ 435,090 $ 27,739
Oct 29, 11 AM $ 0.000054
-0.07%
$ 435,090 $ 27,739
Oct 29, 10 AM $ 0.0000541
-1.39%
$ 435,395 $ 42,999
Oct 29, 10 AM $ 0.0000541
-1.39%
$ 435,395 $ 42,999
Oct 29, 10 AM $ 0.0000541
-1.39%
$ 435,395 $ 42,999
Oct 29, 10 AM $ 0.0000541
-1.39%
$ 435,395 $ 42,999
Oct 29, 9 AM $ 0.0000548
+0.41%
$ 441,527 $ 45,826
Oct 29, 9 AM $ 0.0000548
+0.41%
$ 441,527 $ 45,826
Oct 29, 9 AM $ 0.0000548
+0.41%
$ 441,527 $ 45,826
Oct 29, 9 AM $ 0.0000548
+0.41%
$ 441,527 $ 45,826
Oct 29, 8 AM $ 0.0000546
-3.54%
$ 439,709 $ 49,317
Oct 29, 8 AM $ 0.0000546
-3.54%
$ 439,709 $ 49,317
Oct 29, 8 AM $ 0.0000546
-3.54%
$ 439,709 $ 49,317
Oct 29, 8 AM $ 0.0000546
-3.54%
$ 439,709 $ 49,317
Oct 29, 6 AM $ 0.0000593
+4.35%
$ 477,660 $ 40,498
Oct 29, 6 AM $ 0.0000593
+4.35%
$ 477,660 $ 40,498
Oct 29, 6 AM $ 0.0000593
+4.35%
$ 477,660 $ 40,498
Oct 29, 6 AM $ 0.0000593
+4.35%
$ 477,660 $ 40,498
Oct 29, 5 AM $ 0.0000565
-1.45%
$ 455,316 $ 56,462
Oct 29, 5 AM $ 0.0000565
-1.45%
$ 455,316 $ 56,462
Oct 29, 5 AM $ 0.0000565
-1.45%
$ 455,316 $ 56,462