Ascendia (ex AirDAO) Historical Data

AMB Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000565
-1.45%
$ 455,316 $ 56,462
Oct 29, 4 AM $ 0.0000574
-0.03%
$ 462,237 $ 56,203
Oct 29, 4 AM $ 0.0000574
-0.03%
$ 462,237 $ 56,203
Oct 29, 4 AM $ 0.0000574
-0.03%
$ 462,237 $ 56,203
Oct 29, 4 AM $ 0.0000574
-0.03%
$ 462,237 $ 56,203
Oct 29, 3 AM $ 0.0000573
+0.72%
$ 461,306 $ 57,240
Oct 29, 3 AM $ 0.0000573
+0.72%
$ 461,306 $ 57,240
Oct 29, 3 AM $ 0.0000573
+0.72%
$ 461,306 $ 57,240
Oct 29, 3 AM $ 0.0000573
+0.72%
$ 461,306 $ 57,240
Oct 29, 2 AM $ 0.0000569
+1.26%
$ 458,004 $ 58,182
Oct 29, 1 AM $ 0.0000563
-0.62%
$ 453,326 $ 62,326
Oct 29, 12 AM $ 0.0000567
-4.16%
$ 456,926 $ 64,996
Oct 28, 11 PM $ 0.0000604
+1.00%
$ 486,442 $ 13,963
Oct 28, 10 PM $ 0.0000581
+2.31%
$ 467,868 $ 68,206
Oct 28, 9 PM $ 0.0000567
+7.05%
$ 456,946 $ 69,868
Oct 28, 8 PM $ 0.000053
-3.93%
$ 426,845 $ 93
Oct 28, 7 PM $ 0.0000552
-6.65%
$ 444,323 $ 68,824
Oct 28, 6 PM $ 0.0000591
-1.50%
$ 475,957 $ 67,767
Oct 28, 5 PM $ 0.00006
-1.16%
$ 483,191 $ 68,434
Oct 28, 4 PM $ 0.0000607
+6.53%
$ 488,882 $ 70,669
Oct 28, 3 PM $ 0.000057
-0.64%
$ 459,380 $ 74,735
Oct 28, 2 PM $ 0.0000575
-3.33%
$ 462,842 $ 76,330
Oct 28, 1 PM $ 0.0000594
-2.66%
$ 478,427 $ 77,535
Oct 28, 12 PM $ 0.0000611
+0.42%
$ 492,062 $ 80,008
Oct 28, 11 AM $ 0.0000609
-1.12%
$ 490,101 $ 84,243
Oct 28, 10 AM $ 0.0000613
-7.88%
$ 493,888 $ 87,333
Oct 28, 9 AM $ 0.0000636
+0.95%
$ 512,214 $ 15,749
Oct 28, 8 AM $ 0.000064
-1.99%
$ 515,435 $ 15,968
Oct 28, 7 AM $ 0.0000649
+1.10%
$ 522,786 $ 62,531
Oct 28, 6 AM $ 0.0000646
+4.47%
$ 520,157 $ 61,555
Oct 28, 5 AM $ 0.0000618
+3.26%
$ 497,528 $ 59,257
Oct 28, 4 AM $ 0.0000593
-0.23%
$ 477,707 $ 76,975
Oct 28, 3 AM $ 0.0000594
-1.42%
$ 478,562 $ 77,036
Oct 28, 2 AM $ 0.0000604
+2.18%
$ 486,078 $ 78,191
Oct 28, 1 AM $ 0.0000582
+2.18%
$ 468,431 $ 76,398
Oct 28, 12 AM $ 0.000057
+0.38%
$ 458,759 $ 75,016
Oct 27, 11 PM $ 0.0000568
+2.55%
$ 457,067 $ 72,900
Oct 27, 10 PM $ 0.0000554
+3.88%
$ 446,013 $ 71,265
Oct 27, 9 PM $ 0.0000531
+0.54%
$ 427,340 $ 71,154
Oct 27, 8 PM $ 0.0000527
+0.12%
$ 424,680 $ 70,772
Oct 27, 7 PM $ 0.0000527
+5.33%
$ 424,041 $ 70,441
Oct 27, 6 PM $ 0.00005
-1.51%
$ 402,577 $ 70,254
Oct 27, 5 PM $ 0.0000508
+0.63%
$ 409,203 $ 69,930
Oct 27, 4 PM $ 0.0000508
+0.00%
$ 409,165 $ 69,480
Oct 27, 3 PM $ 0.0000508
+0.05%
$ 408,984 $ 65,190
Oct 27, 2 PM $ 0.0000508
+1.15%
$ 409,095 $ 63,985
Oct 27, 1 PM $ 0.0000502
-6.57%
$ 403,915 $ 64,922
Oct 27, 12 PM $ 0.0000537
+7.15%
$ 432,339 $ 64,671
Oct 27, 11 AM $ 0.0000502
+7.81%
$ 404,630 $ 61,823
Oct 27, 10 AM $ 0.0000454
+1.18%
$ 365,712 $ 46,046