Ascendia (ex AirDAO) Historical Data

AMB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0000568
+2.55%
$ 457,067 $ 72,900
Oct 27, 10 PM $ 0.0000554
+3.88%
$ 446,013 $ 71,265
Oct 27, 9 PM $ 0.0000531
+0.54%
$ 427,340 $ 71,154
Oct 27, 8 PM $ 0.0000527
+0.12%
$ 424,680 $ 70,772
Oct 27, 7 PM $ 0.0000527
+5.33%
$ 424,041 $ 70,441
Oct 27, 6 PM $ 0.00005
-1.51%
$ 402,577 $ 70,254
Oct 27, 5 PM $ 0.0000508
+0.63%
$ 409,203 $ 69,930
Oct 27, 4 PM $ 0.0000508
+0.00%
$ 409,165 $ 69,480
Oct 27, 3 PM $ 0.0000508
+0.05%
$ 408,984 $ 65,190
Oct 27, 2 PM $ 0.0000508
+1.15%
$ 409,095 $ 63,985
Oct 27, 1 PM $ 0.0000502
-6.57%
$ 403,915 $ 64,922
Oct 27, 12 PM $ 0.0000537
+7.15%
$ 432,339 $ 64,671
Oct 27, 11 AM $ 0.0000502
+7.81%
$ 404,630 $ 61,823
Oct 27, 10 AM $ 0.0000454
+1.18%
$ 365,712 $ 46,046
Oct 27, 9 AM $ 0.0000449
-1.22%
$ 361,675 $ 53,623
Oct 27, 8 AM $ 0.0000455
-0.74%
$ 366,147 $ 55,872
Oct 27, 7 AM $ 0.0000458
-2.98%
$ 368,891 $ 81,945
Oct 27, 6 AM $ 0.0000471
+0.40%
$ 379,320 $ 82,254
Oct 27, 5 AM $ 0.0000462
-0.33%
$ 372,257 $ 58,184
Oct 27, 4 AM $ 0.0000464
+1.96%
$ 373,487 $ 62,261
Oct 27, 3 AM $ 0.0000456
-1.37%
$ 367,528 $ 68,551
Oct 27, 2 AM $ 0.0000464
-2.76%
$ 374,006 $ 71,578
Oct 27, 1 AM $ 0.0000481
-1.77%
$ 387,430 $ 99,004
Oct 27, 12 AM $ 0.000049
+0.77%
$ 394,914 $ 99,073
Oct 26, 11 PM $ 0.000049
+0.46%
$ 394,491 $ 100,913
Oct 26, 10 PM $ 0.0000488
-5.26%
$ 393,254 $ 103,904
Oct 26, 9 PM $ 0.0000511
-0.06%
$ 411,836 $ 112,825
Oct 26, 8 PM $ 0.0000511
+0.58%
$ 411,744 $ 115,160
Oct 26, 2 PM $ 0.000072
+0.00%
$ 579,865 $ 37
Oct 26, 1 PM $ 0.000072
+0.00%
$ 579,865 $ 37
Oct 26, 12 PM $ 0.000072
+0.00%
$ 579,865 $ 37
Oct 26, 11 AM $ 0.000072
+0.00%
$ 579,865 $ 37
Oct 26, 10 AM $ 0.000072
-3.10%
$ 579,865 $ 37
Oct 26, 4 AM $ 0.0000561
-0.36%
$ 451,811 $ 20,218
Oct 26, 3 AM $ 0.0000554
+6.98%
$ 446,174 $ 20,339
Oct 26, 2 AM $ 0.0000518
+9.09%
$ 417,127 $ 95,540
Oct 26, 1 AM $ 0.0000475
-1.70%
$ 382,366 $ 94,077
Oct 26, 12 AM $ 0.0000483
+0.09%
$ 389,343 $ 77,401
Oct 25, 10 PM $ 0.0000455
+4.51%
$ 366,442 $ 20,387
Oct 25, 9 PM $ 0.0000435
-4.01%
$ 350,628 $ 84,032
Oct 25, 8 PM $ 0.0000454
+6.72%
$ 366,012 $ 83,225
Oct 25, 7 PM $ 0.0000426
+1.08%
$ 342,969 $ 79,847
Oct 25, 6 PM $ 0.0000421
+1.15%
$ 339,309 $ 78,298
Oct 25, 5 PM $ 0.0000417
+2.21%
$ 335,449 $ 75,951
Oct 25, 4 PM $ 0.0000408
-0.50%
$ 328,750 $ 73,472
Oct 25, 3 PM $ 0.000041
+0.20%
$ 330,417 $ 69,624
Oct 25, 2 PM $ 0.0000407
-0.03%
$ 327,672 $ 69,654
Oct 25, 1 PM $ 0.0000407
+2.81%
$ 327,736 $ 69,228
Oct 25, 12 PM $ 0.0000396
-0.75%
$ 319,172 $ 67,454
Oct 25, 11 AM $ 0.0000399
+2.38%
$ 321,570 $ 65,755