Coinranking
Ascendia (ex AirDAO) Historical Data
AMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $ 0.00418 | +0.96% | ||
| Feb 3 | $ 0.00408 | -12.19% | ||
| Jan 27 | $ 0.00466 | -22.50% | ||
| Jan 20 | $ 0.00607 | -2.70% | ||
| Jan 13 | $ 0.00692 | +3.50% | ||
| Jan 6 | $ 0.00695 | -17.69% | ||
| Dec 30 | $ 0.00818 | +8.05% | ||
| Dec 23 | $ 0.00782 | +7.66% | ||
| Dec 16 | $ 0.00726 | -30.75% | ||
| Dec 9 | $ 0.0101 | -27.38% | ||
| Dec 2 | $ 0.013 | +47.83% | ||
| Nov 25 | $ 0.00879 | +5.56% | ||
| Nov 18 | $ 0.00783 | +13.77% | ||
| Nov 11 | $ 0.00718 | +2.72% | ||
| Nov 4 | $ 0.00645 | +24.69% | ||
| Oct 28 | $ 0.00517 | -9.90% | ||
| Oct 21 | $ 0.00568 | -14.60% | ||
| Oct 14 | $ 0.00665 | +6.84% | ||
| Oct 7 | $ 0.00627 | -7.26% | ||
| Sep 30 | $ 0.00615 | -23.42% | ||
| Sep 23 | $ 0.00806 | +1.95% | ||
| Sep 16 | $ 0.00809 | +14.27% | ||
| Sep 9 | $ 0.0074 | +4.79% | ||
| Sep 2 | $ 0.00669 | +2.04% | ||
| Aug 26 | $ 0.00656 | -24.46% | ||
| Aug 19 | $ 0.00941 | +13.07% | ||
| Aug 12 | $ 0.0075 | -14.67% | ||
| Aug 5 | $ 0.00953 | +48.44% | ||
| Jul 29 | $ 0.00877 | +17.17% | ||
| Jul 22 | $ 0.00727 | +21.17% | ||
| May 20 | $ 0.0134 | +22.05% | ||
| May 13 | $ 0.0112 | +6.59% | ||
| May 6 | $ 0.0104 | -7.46% | ||
| Apr 29 | $ 0.0112 | -4.40% | ||
| Apr 22 | $ 0.0117 | +3.67% | ||
| Apr 15 | $ 0.0113 | -0.05% | ||
| Apr 8 | $ 0.0108 | -12.63% | ||
| Apr 1 | $ 0.012 | -7.86% | ||
| Mar 25 | $ 0.0126 | +1.42% | ||
| Mar 18 | $ 0.012 | -10.87% | ||
| Mar 11 | $ 0.0129 | -9.89% | ||
| Mar 4 | $ 0.0143 | +10.56% | ||
| Feb 26 | $ 0.0129 | +26.08% | ||
| Feb 19 | $ 0.0102 | +15.45% | ||
| Feb 12 | $ 0.00888 | -0.48% | ||
| Feb 5 | $ 0.00835 | +16.35% | ||
| Jan 29 | $ 0.0072 | -4.51% | ||
| Jan 22 | $ 0.00775 | -4.21% | ||