Ascendia (ex AirDAO) Historical Data

AMB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.000039
+5.64%
$ 314,108 $ 63,631
Oct 25, 9 AM $ 0.0000367
+0.54%
$ 295,330 $ 59,653
Oct 25, 8 AM $ 0.0000365
+0.21%
$ 293,738 $ 58,435
Oct 25, 7 AM $ 0.0000365
+1.72%
$ 293,985 $ 57,546
Oct 25, 6 AM $ 0.0000359
-0.58%
$ 289,147 $ 56,685
Oct 25, 5 AM $ 0.0000361
+2.24%
$ 290,616 $ 55,043
Oct 25, 4 AM $ 0.0000352
+0.46%
$ 283,507 $ 52,967
Oct 25, 3 AM $ 0.0000348
-0.02%
$ 280,463 $ 50,554
Oct 25, 2 AM $ 0.0000348
+0.03%
$ 280,082 $ 49,285
Oct 25, 1 AM $ 0.000035
+1.28%
$ 281,703 $ 47,269
Oct 25, 12 AM $ 0.0000343
+1.10%
$ 276,449 $ 45,855
Oct 24, 11 PM $ 0.0000339
+0.40%
$ 273,370 $ 44,958
Oct 24, 10 PM $ 0.0000338
+0.97%
$ 272,317 $ 42,614
Oct 24, 9 PM $ 0.0000336
+2.64%
$ 270,522 $ 40,806
Oct 24, 8 PM $ 0.0000323
-1.71%
$ 260,071 $ 27,838
Oct 24, 7 PM $ 0.0000329
+1.12%
$ 264,593 $ 37,128
Oct 24, 6 PM $ 0.0000325
-0.84%
$ 261,441 $ 36,794
Oct 24, 5 PM $ 0.0000327
-0.44%
$ 263,046 $ 36,514
Oct 24, 4 PM $ 0.0000327
-0.03%
$ 263,533 $ 36,346
Oct 24, 3 PM $ 0.0000326
-0.25%
$ 262,694 $ 35,386
Oct 24, 2 PM $ 0.0000327
-0.60%
$ 263,352 $ 33,978
Oct 24, 1 PM $ 0.0000329
+1.00%
$ 264,936 $ 32,910
Oct 24, 12 PM $ 0.0000326
-0.56%
$ 262,319 $ 31,866
Oct 24, 11 AM $ 0.0000328
-0.84%
$ 263,838 $ 32,607
Oct 24, 10 AM $ 0.000033
+1.06%
$ 266,077 $ 32,464
Oct 24, 9 AM $ 0.0000327
-0.15%
$ 263,291 $ 33,258
Oct 24, 8 AM $ 0.0000328
-0.65%
$ 263,917 $ 33,201
Oct 24, 7 AM $ 0.000033
+0.77%
$ 265,636 $ 32,619
Oct 24, 6 AM $ 0.0000327
-1.59%
$ 263,598 $ 31,973
Oct 24, 5 AM $ 0.0000333
-0.29%
$ 267,867 $ 31,869
Oct 24, 4 AM $ 0.0000334
+1.39%
$ 268,612 $ 32,657
Oct 24, 3 AM $ 0.0000329
+0.28%
$ 264,920 $ 33,046
Oct 24, 2 AM $ 0.0000328
-0.65%
$ 264,173 $ 32,909
Oct 24, 1 AM $ 0.000033
+0.23%
$ 265,908 $ 32,427
Oct 24, 12 AM $ 0.0000329
+0.68%
$ 265,302 $ 31,220
Oct 23, 11 PM $ 0.0000327
-0.27%
$ 263,520 $ 30,722
Oct 23, 10 PM $ 0.0000328
-1.25%
$ 264,239 $ 30,595
Oct 23, 9 PM $ 0.0000332
+0.81%
$ 267,574 $ 30,713
Oct 23, 8 PM $ 0.000033
-1.84%
$ 265,430 $ 30,902
Oct 23, 7 PM $ 0.0000336
+0.26%
$ 270,653 $ 30,546
Oct 23, 6 PM $ 0.0000335
+1.47%
$ 269,957 $ 30,533
Oct 23, 5 PM $ 0.0000331
-0.56%
$ 266,293 $ 31,625
Oct 23, 4 PM $ 0.0000332
-0.37%
$ 267,319 $ 32,200
Oct 23, 3 PM $ 0.0000333
-0.03%
$ 268,321 $ 32,977
Oct 23, 2 PM $ 0.0000333
-0.06%
$ 268,395 $ 34,493
Oct 23, 1 PM $ 0.0000333
+1.28%
$ 268,549 $ 36,306
Oct 23, 12 PM $ 0.0000329
-1.79%
$ 264,739 $ 36,515
Oct 23, 11 AM $ 0.0000334
+0.80%
$ 268,918 $ 36,074
Oct 23, 10 AM $ 0.0000331
-0.38%
$ 266,581 $ 37,191
Oct 23, 9 AM $ 0.0000332
-0.89%
$ 267,405 $ 37,693