Ascendia (ex AirDAO) Historical Data

AMB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0000332
-0.89%
$ 267,405 $ 37,693
Oct 23, 8 AM $ 0.0000335
+0.01%
$ 269,564 $ 38,717
Oct 23, 7 AM $ 0.0000334
+0.11%
$ 269,031 $ 40,042
Oct 23, 6 AM $ 0.0000334
+0.07%
$ 268,731 $ 41,094
Oct 23, 5 AM $ 0.0000333
+0.58%
$ 268,549 $ 41,642
Oct 23, 4 AM $ 0.0000332
-0.53%
$ 267,008 $ 42,115
Oct 23, 3 AM $ 0.0000334
-0.59%
$ 268,631 $ 42,832
Oct 23, 2 AM $ 0.0000336
+0.04%
$ 270,429 $ 42,831
Oct 23, 1 AM $ 0.0000335
-0.26%
$ 269,901 $ 42,776
Oct 23, 12 AM $ 0.0000336
-0.17%
$ 270,389 $ 43,029
Oct 22, 11 PM $ 0.0000336
-0.10%
$ 270,824 $ 43,177
Oct 22, 10 PM $ 0.0000337
+0.05%
$ 271,683 $ 44,023
Oct 22, 9 PM $ 0.0000337
+0.71%
$ 271,540 $ 44,507
Oct 22, 8 PM $ 0.0000335
+0.16%
$ 269,636 $ 45,296
Oct 22, 7 PM $ 0.0000334
-0.16%
$ 269,201 $ 45,877
Oct 22, 6 PM $ 0.0000335
+0.22%
$ 269,634 $ 47,571
Oct 22, 5 PM $ 0.0000335
-1.00%
$ 269,578 $ 47,833
Oct 22, 4 PM $ 0.0000338
+0.02%
$ 272,312 $ 48,643
Oct 22, 3 PM $ 0.0000337
+0.45%
$ 271,566 $ 48,501
Oct 22, 2 PM $ 0.0000336
+0.18%
$ 270,312 $ 48,118
Oct 22, 1 PM $ 0.0000335
+0.22%
$ 269,839 $ 47,140
Oct 22, 12 PM $ 0.0000334
+0.15%
$ 269,240 $ 47,204
Oct 22, 11 AM $ 0.0000333
+0.93%
$ 268,574 $ 48,102
Oct 22, 10 AM $ 0.000033
-1.99%
$ 266,105 $ 47,613
Oct 22, 9 AM $ 0.0000337
-0.46%
$ 271,379 $ 47,598
Oct 22, 8 AM $ 0.0000338
+0.93%
$ 272,495 $ 48,265
Oct 22, 7 AM $ 0.0000336
-0.35%
$ 270,688 $ 48,676
Oct 22, 6 AM $ 0.0000339
+0.51%
$ 273,182 $ 49,327
Oct 22, 5 AM $ 0.0000337
+0.34%
$ 271,255 $ 50,517
Oct 22, 4 AM $ 0.0000337
-0.31%
$ 271,030 $ 50,736
Oct 22, 3 AM $ 0.0000339
-0.17%
$ 272,697 $ 51,007
Oct 22, 2 AM $ 0.0000339
-1.25%
$ 272,844 $ 51,896
Oct 22, 1 AM $ 0.0000342
+0.00%
$ 275,358 $ 52,318
Oct 22, 12 AM $ 0.0000342
+0.29%
$ 275,361 $ 52,235
Oct 21, 11 PM $ 0.0000341
+0.39%
$ 274,568 $ 52,618
Oct 21, 10 PM $ 0.000034
-0.24%
$ 273,491 $ 53,301
Oct 21, 9 PM $ 0.0000339
-1.30%
$ 273,384 $ 54,437
Oct 21, 8 PM $ 0.0000344
-0.49%
$ 276,978 $ 55,737
Oct 21, 7 PM $ 0.0000346
+1.84%
$ 278,355 $ 56,888
Oct 21, 6 PM $ 0.0000339
+0.01%
$ 273,073 $ 56,577
Oct 21, 5 PM $ 0.0000339
-0.25%
$ 273,055 $ 55,967
Oct 21, 4 PM $ 0.000034
-0.28%
$ 273,730 $ 56,689
Oct 21, 3 PM $ 0.0000341
-1.17%
$ 274,486 $ 57,500
Oct 21, 2 PM $ 0.0000345
-0.56%
$ 277,742 $ 57,591
Oct 21, 1 PM $ 0.0000347
+0.07%
$ 279,311 $ 58,285
Oct 21, 12 PM $ 0.0000347
+1.24%
$ 279,117 $ 59,425
Oct 21, 11 AM $ 0.0000342
-0.51%
$ 275,686 $ 59,014
Oct 21, 10 AM $ 0.0000342
-1.35%
$ 275,351 $ 58,518
Oct 21, 9 AM $ 0.0000347
+3.49%
$ 279,125 $ 58,155
Oct 21, 8 AM $ 0.0000336
-0.10%
$ 270,247 $ 57,398